Karachi, August 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 25100 160.63 160 161.90 156.01 158.87 -1.76
BWCL Bestway Cement 1600 154.37 153.03 153.03 152.55 152.55 -1.82
CHCC Cherat Cement 649000 172.60 171.99 173.00 169.00 172.06 -0.54
DCL Dewan Cement 1251000 11.24 11.12 11.22 10.79 10.89 -0.35
DGKC D.G.K.Cement 1429748 105.15 105.48 106.49 104.00 105.93 0.78
FCCL Fauji Cement 1665500 21.19 21.19 21.20 20.65 20.76 -0.43
FLYNG Flying Cement 1360000 19.17 19.03 19.46 18.90 19.24 0.07
GWLC Gharibwal Cement 119000 37.20 37.4 38.75 36.00 37.02 -0.18
JVDC Javedan Corp. 74000 54.21 54.25 54.90 53.26 53.70 -0.51
KOHC Kohat Cement 6100 215.01 212 212.70 205.25 211.09 -3.92
LUCK Lucky Cement 413540 815.37 818 824.00 808.00 819.87 4.50
MLCF Maple Leaf 1974717 42.89 42.99 43.35 42.40 43.19 0.30
PIOC Pioneer Cement 870100 117.21 117.5 119.09 116.25 118.35 1.14
POWER Power Cement 5551000 8.62 8.7 8.72 8.45 8.55 -0.07
SMCPL Safe Mix Con.Lt 1000 9.85 – 9.85 9.85 9.85 0.00
THCCL Thatta Cement 1668000 31.25 31.25 31.28 29.60 29.93 -1.32
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/