DAILY STOCK MARKET REPORT
                                       Market Position Printed On AUG-26-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       118   Current        18953.90    47363.27    32364.42    76826.90    13175.83    12161.80    23297.42

Minus      350   Previous       19090.13    47635.90    32570.24    77398.87    13267.15    12200.50    23473.95

Unchanged   15   High           19114.96    47757.86    32625.84    77676.52    13320.67    12247.93    23544.36

Total      483   Low            18906.26    47260.36    32298.51    76608.06    13119.26    12127.25    23260.64

                 Net Change      -136.23     -272.63     -205.82     -571.97      -91.32      -38.70     -176.53

                 Percentage        -0.71       -0.57       -0.63       -0.74       -0.69       -0.32       -0.75
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           360,812,365                        11,741,095,143                         8,285,372,055,970

Previous          384,627,442                        11,513,250,902                         8,342,353,230,699
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Hascol Petrol              7.43          7.40           7.92           8.43         7.09        28,766,160

Ghani Glo Hol             45.72         46.00          42.34          46.35        42.30        25,109,000

Kohinoor Spining           5.40          5.45           5.72           6.03         5.40        21,684,000

TPL Properties            44.98         44.70          47.87          48.35        44.35        16,952,000

WorldCall Telecom          3.32          3.35           3.27           3.38         3.25        16,566,500

Hum Network                7.28          7.30           7.03           7.33         7.00        11,658,500

TPL Corp Ltd              21.05         21.00          19.93          21.50        19.69        10,227,500

Image Pakistan            28.92         29.51          27.48          30.44        26.76         9,530,500

Azgard Nine               28.17         27.94          26.87          28.11        26.80         8,932,500

Yousuf Weaving             7.13          7.50           8.13           8.13         7.47         8,743,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name           Decreased By      Closing Rate

Unilever Foods            440.00            18000.00        Nestle PakistanXD         50.00             5650.00

Pak Services               70.00             1075.00        Rafhan Maize              50.00             9950.00
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               279

Current                       263,177,500                                          Minus              124

Previous                      308,199,000                                          Unchanged           13
Company Name            Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

BYCO-AUG                   9.76          9.75            9.67            9.80          9.60        25,055,000

BYCO-SEP                   9.85          9.80            9.75            9.88          9.68        23,272,000

HUMNL-AUG                  7.30          7.30            7.03            7.32          7.00        22,354,500

HUMNL-SEP                  7.35          7.37            7.10            7.39          7.07        18,479,500

GGL-SEP                   46.14         46.30           42.72           46.75         42.68        15,710,500