Karachi, February 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 863000 4.14 4.22 4.27 4.05 4.08 -0.06
ARPL Archroma Pak 2300 613.05 615.01 615.01 610.00 610.00 -3.05
BERG Berger Paints 56500 78.25 79.5 80.00 77.04 77.04 -1.21
BIFO Biafo Ind. 8500 87.95 88.95 88.95 87.00 88.00 0.05
BUXL Buxly Paints 22300 148.97 149.95 153.50 147.00 148.39 -0.58
COLG Colgate Palm 200 2449.99 2470 2470.00 2400.60 2437.00 -12.99
DOL Descon Oxychem 125000 22.11 22.25 22.50 22.15 22.26 0.15
DYNO Dynea Pakistan 600 205.27 205 206.39 203.00 205.20 -0.07
EPCL Engro Polymer 1050500 56.44 56.9 56.90 56.00 56.16 -0.28
GGL Ghani Glo Hol 16802000 22.71 23.05 23.34 22.00 22.24 -0.47
GTECH G3 Technologies 3891000 10.24 10.32 10.44 10.07 10.19 -0.05
ICI ICI Pakistan 850 775.89 779.9 780.00 777.00 777.00 1.11
ICL Ittehad Chem. 224000 30.33 30.35 31.50 30.35 30.77 0.44
LOTCHEM Lotte Chemical 1443500 15.21 15.22 15.30 15.01 15.13 -0.08
LPGL Leiner Pak Gelat 15000 32.00 30.02 31.90 29.60 29.60 -2.40
NICL Nimir Ind.Chem. 7400 110.00 107.89 110.00 107.89 110.00 0.00
NRSL Nimir Resins 2161500 17.86 18.15 19.19 18.15 19.04 1.18
PAKOXY Pak Oxygen Ltd. 1700 150.00 150 150.99 150.00 150.00 0.00
SARC Sardar Chemical 1500 22.00 23.65 23.65 23.65 23.65 1.65
SITC Sitara Chemical 22900 360.49 365 365.01 352.01 363.50 3.01
SPL Sitara Peroxide 163500 18.91 19 19.19 18.75 18.85 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/