Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

CHEMICAL

AGL        Agritech Limited         1071000        4.45       4.5         4.55       4.37      4.40     -0.05

ARPL       Archroma Pak                1900      538.04       533       540.00     533.00    537.00     -1.04

BERG       Berger Paints             119500       79.02      79.5        83.57      77.70     80.28      1.26

BIFO       Biafo Ind.                  1500       91.45     90.85        90.85      89.90     89.90     -1.55

BUXL       Buxly Paints               26400      153.03       157       164.50     157.00    164.50     11.47

COLG       Colgate Palm                 100     2450.00      2277      2550.00    2277.00   2475.00     25.00

DAAG       Data Agro                   2500       20.54     20.22        20.50      20.20     20.50     -0.04

DOL        Descon Oxychem            116000       23.20      23.1        23.20      22.92     22.99     -0.21

DYNO       Dynea Pakistan               100      210.00       206       206.00     206.00    210.00      0.00

EPCL       Engro Polymer             465000       56.52      56.5        56.80      56.45     56.70      0.18

EPCLPS     Engro Poly(Pref             1000       10.85      11.4        11.40      11.38     11.38      0.53

GGL        Ghani Glo Hol           10493500       24.20     24.35        24.85      24.28     24.41      0.21

GTECH      G3 Technologies          1746500       10.76     10.84        10.90      10.61     10.71     -0.05

ICI        ICI Pakistan                1500      768.43    760.01       768.50     760.01    768.50      0.07

ICL        Ittehad Chem.              49500       28.50     28.52        28.52      27.95     28.11     -0.39

LOTCHEM    Lotte Chemical            303500       14.40     14.44        14.50      14.25     14.39     -0.01

LPGL       Leiner Pak Gelat            3000       21.07      19.7        19.70      19.49     19.49     -1.58

NICL       Nimir Ind.Chem.             8900      117.22       117       119.00     116.00    116.67     -0.55

NRSL       Nimir Resins               83000       18.52      18.5        18.50      18.00     18.31     -0.21

PAKOXY     Pak Oxygen Ltd.             2600      150.00     151.5       151.50     149.50    150.25      0.25

SARC       Sardar Chemical             4500       24.50         –        24.50      24.50     24.50      0.00

SITC       Sitara Chemical             2000      325.00    322.11       322.11     306.01    313.90    -11.10

SPL        Sitara Peroxide            16500       19.18     19.18        19.49      19.00     19.29      0.11

WAHN       Wah-Noble                   1800      227.50    225.05       232.00     220.00    223.09     -4.41