Karachi, September 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 818500 5.49 5.56 5.56 5.28 5.31 -0.18
ARPL Archroma Pak 750 609.00 609 615.00 609.00 611.28 2.28
BERG Berger Paints 1636500 135.95 144.99 146.14 125.76 126.98 -8.97
BIFO Biafo Ind. 8900 126.90 126.4 127.99 126.30 126.55 -0.35
BUXL Buxly Paints 1000 414.81 – 0.00 0.00 388.75 -26.06
COLG Colgate PalmXDXB 720 2475.01 2490 2490.00 2435.01 2450.00 -25.01
DAAG Data Agro 3000 24.00 25.7 25.74 22.51 22.54 -1.46
DOL Descon Oxychem 147000 23.72 23.7 23.90 23.41 23.66 -0.06
DYNO Dynea Pakistan 1900 262.00 255.55 263.00 255.55 262.79 0.79
EPCL Engro PolymerXD 1009000 55.42 55.01 55.42 54.00 54.61 -0.81
GGL Ghani Glo Hol 5950000 43.25 43.35 44.43 42.90 43.57 0.32
ICI ICI Pakistan 6050 800.00 802 814.90 789.10 796.04 -3.96
ICL Ittehad Chem. 19500 35.94 35.94 36.27 35.60 35.90 -0.04
LOTCHEM Lotte Chemical 370000 14.77 14.94 14.99 14.67 14.78 0.01
LPGL Leiner Pak Gelat 1000 24.49 25.85 25.90 25.85 25.90 1.41
NICL Nimir Ind.Chem. 36200 135.00 132 140.00 130.00 130.96 -4.04
NRSL Nimir Resins 288000 34.15 34 35.26 33.00 34.66 0.51
PAKOXY Pak Oxygen Ltd. 6900 157.64 157.5 158.50 157.00 158.24 0.60
SARC Sardar Chemical 500 31.50 32 32.00 32.00 32.00 0.50
SITC Sitara Chemical 4800 350.19 350.33 350.33 340.00 345.84 -4.35
SPL Sitara Peroxide 378500 25.03 25.29 25.69 24.50 25.50 0.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/