Karachi, October 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
AGP AGP Limited 16150 82.94 82.94 82.94 81.00 81.38 -1.56
CPHL Citi Pharma Ltd 1467928 30.09 30.05 31.20 30.05 30.73 0.64
FEROZ Ferozsons (Lab) 4400 200.41 200.41 200.50 200.00 200.27 -0.14
GLAXO GlaxoSmithKline 29800 111.73 112.15 112.60 111.50 112.16 0.43
GSKCH Glaxo Healthcar 7000 205.00 208 208.00 205.90 205.95 0.95
HINOON Highnoon (Lab) 1000 530.47 531.1 535.00 525.00 535.00 4.53
IBLHL IBL HealthCare 1000 48.43 48.43 48.00 48.00 48.00 -0.43
SEARL The Searle Co. 330613 103.67 104 104.38 103.50 103.82 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/