Karachi, August 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 396000 5.89 6 6.05 5.87 5.99 0.10
ARPL Archroma Pak 10900 569.25 569 573.99 568.00 569.90 0.65
BERG Berger Paints 36000 101.50 101.99 104.50 101.60 103.41 1.91
BIFO Biafo Ind. 1300 132.26 132.9 133.00 132.26 133.00 0.74
BUXL Buxly Paints 7500 187.68 184.09 201.75 184.09 201.75 14.07
COLG Colgate Palm 160 2769.99 2755 2780.00 2750.00 2780.00 10.01
DAAG Data Agro 6000 22.63 22.65 24.15 22.10 23.43 0.80
DOL Descon Oxychem 326000 25.83 25.94 26.27 25.80 26.11 0.28
DYNO Dynea Pakistan 9000 275.00 272 279.00 272.00 276.92 1.92
EPCL Engro Polymer 4904000 59.09 59.49 61.44 59.45 60.56 1.47
EPCLPS Engro Poly(Pref 10000 11.00 11.15 11.15 11.15 11.15 0.15
GGL Ghani Glo Hol 21637000 45.01 44.79 47.10 44.79 46.93 1.92
ICI ICI Pakistan 46100 864.76 860 861.00 847.00 854.96 -9.80
ICL Ittehad Chem. 26500 36.25 36.01 36.44 35.61 36.38 0.13
LOTCHEM Lotte Chemical 8124500 15.53 15.6 15.88 15.05 15.17 -0.36
NICL Nimir Ind.Chem. 6600 130.00 130 130.00 130.00 130.00 0.00
NRSL Nimir Resins 848500 39.47 39.88 39.99 37.80 37.93 -1.54
PAKOXY Pak Oxygen Ltd. 9000 162.88 164 164.00 160.01 163.23 0.35
SITC Sitara Chemical 4500 347.42 344.25 352.95 342.00 344.38 -3.04
SPL Sitara Peroxide 103500 25.96 26.43 26.43 25.53 26.25 0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/