Karachi, July 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1134500 6.32 6.3 6.54 6.21 6.28 -0.04
ARPL Archroma Pak 7400 575.90 574.49 589.00 574.49 585.00 9.10
BERG Berger Paints 47000 104.04 102.8 104.00 99.70 101.05 -2.99
BIFO Biafo Ind. 18300 135.81 136 138.49 135.76 137.15 1.34
BUXL Buxly Paints 11500 103.00 103 103.00 95.28 95.82 -7.18
COLG Colgate Palm 920 2777.46 2799 2799.99 2680.00 2694.00 -83.46
DAAG Data Agro 1000 22.17 21.06 21.11 21.06 21.09 -1.08
DOL Descon Oxychem 591500 27.07 27.16 27.25 26.50 26.65 -0.42
DYNO Dynea Pakistan 20700 268.70 266.55 269.99 265.00 266.10 -2.60
EPCL Engro Polymer 1866500 51.07 51.5 53.00 50.70 51.19 0.12
EPCLPS Eng PolyPref 75000 11.05 11.15 11.15 11.15 11.15 0.10
GGL Ghani Glo Hol 3495500 46.99 47 47.43 46.40 47.04 0.05
ICI ICI Pakistan 11700 855.94 851 859.90 841.02 853.55 -2.39
ICL Ittehad Chem. 77000 37.12 36.7 37.49 36.70 36.72 -0.40
LOTCHEM Lotte Chemical 780000 15.84 15.89 15.94 15.63 15.69 -0.15
LPGL Leiner Pak Gelat 4000 21.45 23.05 23.05 23.05 23.05 1.60
NICL Nimir Ind.Chem. 94300 130.02 131 134.00 127.00 129.00 -1.02
NRSL Nimir Resins 5185000 20.49 20.49 20.60 18.96 19.01 -1.48
PAKOXY Pak Oxygen Ltd. 99300 176.84 177.5 177.50 168.02 169.50 -7.34
SITC Sitara Chemical 9500 371.44 373.99 373.99 368.60 368.60 -2.84
SPL Sitara Peroxide 750500 28.61 28.65 29.15 28.01 28.13 -0.48
WAHN Wah-Noble 1800 311.00 310 310.00 308.00 309.33 -1.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/