Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 34500 68.37 68.5 68.50 68.15 68.15 -0.22
AKBL Askari Bank 33500 22.08 22.24 22.35 22.08 22.32 0.24
BAFL Bank Al-Falah 3344528 32.62 32.65 33.10 32.65 32.97 0.35
BAHL Bank AL-Habib 288969 67.79 68.5 69.00 67.80 68.04 0.25
BIPL Bankislami Pak. 774500 12.97 13 13.16 12.99 13.07 0.10
BOP B.O.Punjab 1899500 8.05 8.1 8.23 8.08 8.09 0.04
FABL Faysal Bank 108500 26.05 26.01 26.95 26.00 26.43 0.38
HBL Habib Bank 2483027 107.76 108 110.34 107.76 109.08 1.32
HMB Habib Metropol. 1018500 43.89 44.88 45.15 43.98 43.98 0.09
JSBL JS Bank Ltd 321500 4.98 5.1 5.30 5.05 5.06 0.08
MCB MCB Bank Ltd 579150 148.27 149 151.00 148.00 148.70 0.43
MEBL Meezan Bank 400194 139.50 139.79 140.24 138.00 138.97 -0.53
NBP National Bank 91500 33.02 33.05 33.60 33.02 33.48 0.46
SBL Samba Bank 74500 10.02 9.65 10.75 9.55 10.32 0.30
SCBPL St.Chart.Bank 7000 34.00 32.99 35.90 32.99 34.62 0.62
SILK Silk Bank Ltd 3682500 1.49 1.5 1.56 1.50 1.52 0.03
SNBL Soneri Bank Ltd 184000 9.15 9.17 9.30 9.15 9.22 0.07
UBL United Bank 2340805 121.92 122.45 124.60 120.26 123.43 1.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/