Karachi, January 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 34500 86.94 86 87.75 85.99 87.01 0.07
AKBL Askari Bank 34000 23.06 22.75 23.59 22.60 23.11 0.05
BAFL Bank Al-Falah 3663660 35.68 35.49 36.44 35.48 36.07 0.39
BAHL Bank AL-Habib 324542 70.09 70.49 70.49 69.30 69.92 -0.17
BIPL Bankislami Pak. 655500 13.16 13.44 13.44 12.95 13.00 -0.16
BOK Bank Of Khyber 1500 15.50 16.59 16.59 14.94 14.94 -0.56
BOP B.O.Punjab 1261500 8.64 8.61 8.74 8.61 8.70 0.06
FABL Faysal Bank 2702500 25.80 26.65 27.10 26.02 26.75 0.95
HBL Habib Bank 1852575 120.37 120.85 122.50 118.80 122.17 1.80
HMB Habib Metropol. 248500 44.19 44 44.65 44.00 44.57 0.38
JSBL JS Bank Ltd 8616000 4.77 4.83 4.95 4.79 4.91 0.14
MCB MCB Bank Ltd 1806789 159.51 159 162.70 158.50 162.30 2.79
MEBL Meezan Bank 380377 138.18 137.51 139.00 137.00 137.64 -0.54
NBP National Bank 123000 34.99 34.85 35.15 34.56 35.03 0.04
SBL Samba Bank 10000 12.60 12.8 12.98 12.80 12.91 0.31
SCBPL St.Chart.Bank 1500 36.90 34.56 36.87 34.55 36.87 -0.03
SILK Silk Bank Ltd 4126000 1.57 1.56 1.62 1.50 1.55 -0.02
SMBL Summit Bank 2273000 2.85 2.83 2.85 2.75 2.81 -0.04
SNBL Soneri Bank Ltd 324000 9.98 9.99 10.00 9.90 9.95 -0.03
UBL United Bank 846620 142.06 143.49 143.49 140.40 142.99 0.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/