Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 80500 87.76 88.49 88.50 86.50 86.85 -0.91
AKBL Askari Bank 61000 23.50 23.35 23.75 23.35 23.55 0.05
BAFL Bank Al-Falah 1218000 36.37 36.26 36.75 36.00 36.06 -0.31
BAHL Bank AL-Habib 20073 70.04 71.28 71.28 69.90 70.34 0.30
BIPL Bankislami Pak. 115500 12.72 12.72 12.72 12.60 12.69 -0.03
BOK Bank Of Khyber 2000 15.30 14.2 15.95 14.20 15.80 0.50
BOP B.O.Punjab 758000 8.73 8.75 8.75 8.62 8.63 -0.10
FABL Faysal Bank 1571500 26.52 25.81 27.25 25.81 26.66 0.14
HBL Habib Bank 449851 123.13 123.01 123.10 122.00 122.15 -0.98
HMB Habib Metropol. 5000 45.00 44.9 44.90 44.50 44.50 -0.50
JSBL JS Bank Ltd 61000 4.94 4.93 4.93 4.90 4.90 -0.04
MCB MCB Bank Ltd 417392 162.18 162 162.94 161.00 162.13 -0.05
MEBL Meezan Bank 538877 139.07 140 140.00 138.05 138.94 -0.13
NBP National Bank 103500 35.44 35.7 35.70 34.60 35.61 0.17
SBL Samba Bank 4000 12.75 12.5 12.50 12.50 12.50 -0.25
SCBPL St.Chart.Bank 2500 36.00 36 36.00 35.65 35.65 -0.35
SILK Silk Bank Ltd 2777000 1.53 1.58 1.58 1.41 1.42 -0.11
SMBL Summit Bank 899500 2.87 2.89 2.89 2.77 2.80 -0.07
SNBL Soneri Bank Ltd 4500 9.85 9.85 10.00 9.76 10.00 0.15
UBL United Bank 327738 142.13 142.1 142.95 141.90 142.18 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/