Karachi, July 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 41500 71.88 72 72.00 71.50 71.95 0.07
AKBL Askari Bank 133500 21.28 21.54 21.69 21.31 21.60 0.32
BAFL Bank Al-Falah 426933 33.71 33.5 33.71 33.00 33.20 -0.51
BAHL Bank AL-Habib 321406 69.87 69.99 70.00 69.50 69.96 0.09
BIPL Bankislami Pak. 618500 10.64 10.52 10.65 10.50 10.60 -0.04
BOK Bank Of Khyber 3000 15.10 14.61 15.10 14.60 15.10 0.00
BOP B.O.Punjab 1002000 8.33 8.38 8.38 8.24 8.28 -0.05
FABL Faysal Bank 155000 18.20 18.29 18.35 18.00 18.25 0.05
HBL Habib Bank 123932 129.97 130 130.00 128.50 129.35 -0.62
HMB Habib Metropol. 38500 39.75 40 40.40 40.00 40.05 0.30
JSBL JS Bank Ltd 56500 5.58 5.63 5.65 5.50 5.61 0.03
MCB MCB Bank Ltd 314224 157.03 158.39 158.39 156.50 157.71 0.68
MEBL Meezan Bank 487031 122.99 123.09 125.48 122.50 124.48 1.49
NBP National Bank 124000 35.65 35.99 35.99 35.51 35.70 0.05
SBL Samba Bank 144000 6.40 6.35 6.70 6.35 6.60 0.20
SCBPL St.Chart.Bank 21000 33.62 34.5 34.50 32.05 34.50 0.88
SILK Silk Bank Ltd 3280000 1.81 1.77 1.84 1.77 1.82 0.01
SNBL Soneri Bank Ltd 147000 9.22 9.21 9.25 9.15 9.20 -0.02
UBL United Bank 264794 126.64 127 127.55 125.51 127.21 0.57
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/