Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan               4500       18.80         19      19.39      19.00     19.39     0.59

AGHA       Agha Steel Ind.XB         210500       28.04      28.01      28.08      27.30     27.68    -0.36

ASL        Aisha Steel Mill         1888000       16.50      16.58      16.69      16.12     16.37    -0.13

ASTL       Amreli Steels             291500       44.93      44.55      45.00      44.25     44.97     0.04

BECO       Beco Steel Ltd             11000       21.59      21.51      21.98      21.31     21.50    -0.09

CSAP       Crescent Steel             99500       47.73      47.52      47.73      46.61     46.75    -0.98

HSPI       Huffaz Seamless             1500       20.15         20      20.00      19.50     19.50    -0.65

INIL       Int. Ind.Ltd.             488000      153.94      153.5     154.50     145.55    151.06    -2.88

ISL        Inter.Steel Ltd           883232       75.41      75.41      75.95      73.80     74.94    -0.47

ITTEFAQ    Ittefaq Iron Ind           44000       13.70       13.9      14.18      13.55     13.87     0.17

MUGHAL     Mughal Iron              2891400       99.79      99.21      99.71      93.01     94.20    -5.59