Karachi, January 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 7500 26.99 27.9 28.30 26.45 26.95 -0.04
AGHA Agha Steel Ind. 34000 25.91 26 26.10 25.75 25.84 -0.07
ASL Aisha Steel Mill 337025 15.33 15.51 15.51 15.05 15.15 -0.18
ASTL Amreli Steels 104000 43.93 44 44.50 43.36 43.39 -0.54
BCL Bolan Casting 200 84.68 83.05 84.68 83.05 84.68 0.00
BECO Beco Steel Ltd 11000 19.10 19 19.00 18.50 18.64 -0.46
CSAP Crescent Steel 6500 49.00 48.51 49.20 48.50 48.99 -0.01
INIL Int. Ind.Ltd. 16189 142.21 143.25 143.49 142.00 142.13 -0.08
ISL Inter.Steel Ltd 225444 70.41 71.49 71.49 69.80 70.51 0.10
ITTEFAQ Ittefaq Iron Ind 45500 12.09 12.25 12.25 11.90 11.91 -0.18
KSBP K.S.B.Pumps 400 186.45 180 180.00 180.00 180.00 -6.45
MSCL Metro Steel 2500 25.07 26.89 26.89 26.00 26.65 1.58
MUGHAL Mughal Iron 332426 105.54 105.5 107.80 105.50 106.74 1.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/