Karachi, August 26, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 67000 17.73 19.05 19.05 19.05 19.05 1.32
AGHA Agha Steel Ind. 194000 31.87 32.3 32.49 31.50 31.58 -0.29
ASL Aisha Steel Mill 3411500 25.69 25.61 26.21 25.25 25.40 -0.29
ASTL Amreli Steels 248000 44.42 44.4 44.55 43.47 43.53 -0.89
BCL Bolan Casting 15000 163.01 158.1 161.00 152.60 155.29 -7.72
CSAP Crescent Steel 302500 72.57 73 73.00 71.50 71.93 -0.64
DADX Dadex Eternit 14500 109.98 108.79 108.80 101.74 101.74 -8.24
HSPI Huffaz Seamless 13000 23.00 22.8 23.00 22.06 22.93 -0.07
INIL Int. Ind.Ltd. 876700 214.39 216 217.00 212.50 213.84 -0.55
ISL Inter.Steel Ltd 1389991 100.17 100.01 100.30 98.41 98.76 -1.41
ITTEFAQ Ittefaq Iron Ind 281000 17.51 17.51 17.58 16.70 16.98 -0.53
KSBP K.S.B.Pumps 1500 228.00 224 228.00 224.00 226.13 -1.87
MSCL Metro Steel 6000 29.00 28.5 28.50 26.83 27.02 -1.98
MUGHAL Mughal Iron 280900 113.97 114.8 115.00 113.00 113.99 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/