Company Name                        Turnover     Prv.Rate   Open Rate   Highest      Lowest       Last Rate Diff.

MODARABAS

FHAM           Habib Modaraba         16500        7.57        7.45      7.75        7.45           7.62    0.05

FTSM           Tri-Star 1st. M         5000       14.41          15        15          15             15    0.59

FUDLM          U.D.L.Modaraba         50000        4.54        4.54      4.69         4.3            4.6    0.06

MODAM          Mod.Al-Mali-            6500         3.5        3.69      3.69        3.45           3.55    0.05

OLPM           OLP Modaraba          137000       12.79       12.85     13.01       12.85             13    0.21

ORM            Orient Rental            500         6.5        6.79      6.79        6.79           6.79    0.29

PIM            Popular Islamic         4500        9.44        8.45      8.45        8.44           8.44      -1

PMI            Prud Mod.1st          122000        1.55        1.55       1.7        1.51           1.64    0.09

SINDM          Sindh Modaraba         10000        8.48        8.45       8.5        8.45            8.5    0.02

UCAPM          Unicap Modaraba         1500         1.5         1.2       1.4         1.2            1.4    -0.1