Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS        Ados Pakistan             16500       16.84       16.7       17.15      16.70     16.70    -0.14

AGHA        Agha Steel Ind.          348500       32.29       32.44      32.50      32.10     32.10    -0.19

ASL         Aisha Steel Mill        1558500       23.95       24         24.15      23.71     23.89    -0.06

ASTL        Amreli Steels            424000       43.50       43.4       43.60      43.05     43.09    -0.41

BCL         Bolan Casting             66100      165.32      164        170.00     161.00    167.85     2.53

CSAP        Crescent Steel          1150000       88.89       88.5       88.78      84.00     84.36    -4.53

DADX        Dadex Eternit             12000       49.19       52.7       52.87      51.00     52.87     3.68

INIL        Int. Ind.Ltd.            254200      204.96      204.51     205.99     203.00    203.33    -1.63

ISL         Inter.Steel Ltd          300021       90.01       89.99      90.01      89.07     89.55    -0.46

ITTEFAQ     Ittefaq Iron Ind         388500       18.71       18.6       18.75      18.01     18.08    -0.63

KSBP        K.S.B.Pumps                1600      255.24      253        254.00     245.05    248.50    -6.74

MUGHAL      Mughal Iron              152400      100.75      100.2      102.74      99.30    100.14    -0.61