Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              2500       16.99      16.82      16.99      16.56     16.57    -0.42

AGHA       Agha Steel Ind.XB        865500       28.65      28.81      29.09      28.11     29.00     0.35

ASL        Aisha Steel MillXD      5251000       18.22      18.31      18.40      17.30     17.48    -0.74

ASLCPS     Aisha Steel(CPSXD          1000       37.99          –       0.00       0.00     37.99     0.00

ASLPS      Aisha StelCoP/SXD          2500       30.36          –       0.00       0.00     30.36     0.00

ASTL       Amreli Steels           1458000       40.52         40      41.30      38.56     38.69    -1.83

BECO       Beco Steel Ltd             2500       19.38      18.58      18.58      18.52     18.56    -0.82

CSAP       Crescent Steel           130500       52.97      53.25      53.50      49.50     49.77    -3.20

DADX       Dadex Eternit               500       78.00         82      82.00      82.00     82.00     4.00

HSPI       Huffaz Seamless            6000       19.82       19.1      19.30      19.00     19.06    -0.76

INIL       Int. Ind.Ltd.            392300      176.31        176     179.48     174.55    178.62     2.31

ISL        Inter.Steel Ltd          675396       82.59       82.7      82.75      80.50     81.10    -1.49

ITTEFAQ    Ittefaq Iron Ind         119000       14.55      14.78      14.78      14.45     14.66     0.11

MUGHAL     Mughal IronXB            114500       89.96      90.06      90.40      88.05     88.80    -1.16