Karachi, October 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1893500 14.19 14.3 14.83 14.30 14.43 0.24
BNL Bunnys Limited 115000 34.35 33.7 34.98 33.63 33.69 -0.66
CLOV Clover Pakistan 200500 40.09 40.89 41.00 39.56 39.88 -0.21
FCEPL Frieslandcampina 83000 100.06 100.75 102.00 98.75 99.08 -0.98
FFL Fauji Foods Ltd 947000 15.15 15.34 15.70 15.12 15.22 0.07
MFL Matco Foods Ltd 170500 30.24 30.75 30.75 29.80 29.96 -0.28
MUREB Murree Brewery 150 490.00 485 490.00 485.00 490.00 0.00
NATF National FoodsXDXB 56400 179.24 180.01 183.90 178.00 178.58 -0.66
NESTLE Nestle Pakistan 220 5900.00 5900 5940.00 5800.01 5918.75 18.75
PREMA At-Tahur Ltd. 101500 28.53 29.48 29.48 28.70 29.00 0.47
QUICE Quice Food 322000 4.75 4.85 4.90 4.60 4.62 -0.13
RMPL Rafhan Maize 940 10800.00 10425 11100.00 10425.00 10925.00 125.00
SCL Shield Corp. 100 300.00 300 300.00 300.00 300.00 0.00
SHEZ Shezan Inter. 1900 296.98 297 299.98 295.00 299.98 3.00
TOMCL The Organic Mea 130500 36.93 37.36 37.98 37.36 37.53 0.60
TREET Treet Corp 12892500 50.21 49.5 53.97 48.51 53.97 3.76
UNITY Unity Foods Ltd 10972706 31.88 32.25 33.15 32.10 32.56 0.68
UPFL Unilever Foods 20 19000.00 19200 19200.00 19200.00 19200.00 200.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/