Karachi, July 15, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 16065500 20.13 20.24 20.62 19.90 20.08 -0.05
BNL Bunnys Limited 132500 41.40 42 42.00 40.91 41.03 -0.37
CLOV Clover Pakistan 62500 60.28 60.01 60.89 59.76 59.83 -0.45
FCEPL Frieslandcampina 513500 111.75 112.02 115.25 111.50 111.84 0.09
FFL Fauji Foods Ltd 10907500 21.52 21.5 22.44 21.11 22.12 0.60
GLPL Gillette Pak 7300 297.52 300 300.00 282.25 283.48 -14.04
MFFL MithchellsFruit 15000 404.36 407 422.22 390.20 416.27 11.91
MFL Matco Foods Ltd 163000 37.17 37.5 37.85 36.15 36.63 -0.54
NATF National Foods 139900 226.94 226.14 237.00 226.11 231.42 4.48
PREMA At-Tahur Ltd. 1910000 25.15 25.48 26.50 24.60 25.16 0.01
QUICE Quice Food 306000 6.25 6.25 6.28 6.07 6.10 -0.15
RMPL Rafhan Maize 60 10400.00 10700 10700.00 9800.00 9950.00 -450.00
SHEZ Shezan Inter. 210800 360.00 350 355.00 333.00 333.00 -27.00
TOMCL The Organic Mea 4067500 35.98 36 37.40 36.00 36.42 0.44
TREET Treet Corp 12729000 59.79 59.9 60.90 58.70 59.48 -0.31
UNITY Unity Foods Ltd 22879174 43.54 43.5 45.76 43.20 44.74 1.20
UPFL Unilever Foods 60 16349.00 16000 16489.00 16000.00 16489.00 140.00
ZIL ZIL Limited 7500 94.00 95 98.00 95.00 96.90 2.90
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/