Karachi, August 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2176000 17.95 18.09 18.09 17.13 17.39 -0.56
BNL Bunnys Limited 1513000 39.65 39 42.62 39.00 42.24 2.59
CLOV Clover Pakistan 85500 56.50 56.25 56.50 54.50 54.64 -1.86
FCEPL Frieslandcampina 946000 124.24 124 125.97 116.01 117.63 -6.61
FFL Fauji Foods Ltd 2313000 19.74 19.65 19.91 19.15 19.30 -0.44
GLPL Gillette Pak 600 238.65 239.7 240.38 236.55 240.19 1.54
MFFL MithchellsFruit 400 402.12 400.01 401.00 397.00 400.00 -2.12
MFL Matco Foods Ltd 489500 41.75 41.31 43.83 40.00 43.18 1.43
MUREB Murree Brewery 100 530.00 512 512.00 512.00 512.00 -18.00
NATF National Foods 22300 227.13 226.51 228.00 225.65 226.30 -0.83
NESTLE Nestle PakistanXD 20 5851.00 5760.01 5760.01 5760.01 5760.01 -90.99
PREMA At-Tahur Ltd. 3955000 28.57 28.09 30.71 28.00 29.66 1.09
QUICE Quice Food 387500 5.08 5.08 5.10 4.90 5.05 -0.03
SHEZ Shezan Inter. 5500 305.27 302 309.00 300.00 301.91 -3.36
TOMCL The Organic Mea 1288500 37.84 37.84 38.05 36.40 37.28 -0.56
TREET Treet Corp 12620500 52.01 51.98 53.15 50.49 51.57 -0.44
UNITY Unity Foods Ltd 6012964 37.88 37.88 38.65 37.00 38.37 0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/