Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 824500 13.43 13.51 13.60 13.06 13.16 -0.27
BNL Bunnys Limited 1500 29.02 29.02 29.44 29.02 29.44 0.42
CLOV Clover Pakistan 31000 29.71 29.81 30.20 29.01 29.20 -0.51
FCEPL Frieslandcampina 17000 86.62 87.1 87.75 87.10 87.59 0.97
FFL Fauji Foods Ltd 1079500 11.26 11.27 11.45 11.00 11.24 -0.02
FFLR1 Fauji Foods(R) 3695000 1.17 1.15 1.28 1.05 1.13 -0.04
GLPL Gillette Pak 5400 192.00 199 199.00 177.60 177.60 -14.40
MFFL MithchellsFruit 10700 383.94 370 394.99 361.00 379.64 -4.30
MFL Matco Foods Ltd 118000 26.67 26.3 27.49 26.00 26.80 0.13
MUREB Murree BreweryXD 1000 475.00 – 475.00 475.00 475.00 0.00
NATF National Foods 21400 156.93 157.56 157.56 154.11 154.78 -2.15
NESTLE Nestle Pakistan 40 5560.01 5602 5602.00 5601.99 5602.00 41.99
PREMA At-Tahur Ltd. 131000 24.82 25.25 25.25 23.90 24.03 -0.79
QUICE Quice Food 25000 4.07 4.1 4.20 4.04 4.09 0.02
SCL Shield Corp. 200 255.01 237.02 238.00 237.02 237.51 -17.50
TOMCL The Organic Meat 58500 32.64 33.39 33.39 32.40 32.67 0.03
TREET Treet CorpXD 5053000 41.02 41.55 43.80 41.10 42.75 1.73
UNITY Unity Foods Ltd 2782035 25.24 25.15 25.61 25.15 25.43 0.19
UPFL Unilever Foods 20 19500.00 19000 19000.00 19000.00 19000.00 -500.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/