Karachi, September 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1563000 14.01 14.02 14.39 13.61 14.20 0.19
BNL Bunnys Limited 312500 34.50 35.5 35.50 32.98 34.37 -0.13
CLOV Clover Pakistan 101000 41.00 41 41.00 39.11 40.02 -0.98
FCEPL Frieslandcampina 212000 100.22 100.22 100.22 96.00 97.59 -2.63
FFL Fauji Foods Ltd 2798000 14.94 14.8 16.01 14.65 15.53 0.59
GLPL Gillette Pak 300 195.50 186 194.90 186.00 190.49 -5.01
MFFL MithchellsFruit 3200 375.00 389 400.00 386.00 398.75 23.75
MFL Matco Foods Ltd 80000 30.10 30 30.99 29.56 30.63 0.53
MUREB Murree Brewery 17700 500.00 498.99 510.00 498.99 505.98 5.98
NATF National Foods 29500 209.92 210.98 213.49 208.00 212.10 2.18
NESTLE Nestle Pakistan 420 5727.67 5700 6157.24 5700.00 6035.80 308.13
PREMA At-Tahur Ltd. 325000 27.29 27.85 27.85 26.90 27.36 0.07
QUICE Quice Food 225000 4.71 4.84 4.84 4.55 4.67 -0.04
SCL Shield Corp. 800 280.00 300.13 301.00 300.13 301.00 21.00
SHEZ Shezan Inter. 500 298.60 312 319.30 312.00 319.30 20.70
TOMCL The Organic Mea 985000 35.45 35.02 36.00 33.16 35.93 0.48
TREET Treet Corp 8738000 40.16 40 43.17 38.85 42.59 2.43
UNITY Unity Foods Ltd 15040693 30.66 30.48 31.51 29.50 31.22 0.56
UPFL Unilever Foods 20 19000.00 19000 19000.00 19000.00 19000.00 0.00
ZIL ZIL Limited 19000 91.00 85.01 92.00 85.00 90.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/