Karachi, January 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 27.32 – 0.00 0.00 28.21 0.89
AGHA-JAN AGHA-JAN 108 27.02 26.9 27.60 26.89 27.51 0.49
AGHA-MAR AGHA-MAR 0 27.61 – 0.00 0.00 28.51 0.90
AGL-FEB AGL-FEB 0 3.86 – 0.00 0.00 4.01 0.15
AGL-JAN AGL-JAN 0 3.82 – 0.00 0.00 3.97 0.15
AGL-MAR AGL-MAR 0 3.90 – 0.00 0.00 4.06 0.16
AGP-FEB AGP-FEB 0 98.42 – 0.00 0.00 100.05 1.63
AGP-JAN AGP-JAN 21 96.26 97.28 100.27 97.20 98.30 2.04
AGP-MAR AGP-MAR 0 99.48 – 0.00 0.00 101.13 1.65
ANL-FEB ANL-FEB 0 13.83 – 0.00 0.00 14.22 0.39
ANL-JAN ANL-JAN 3444 13.62 13.74 14.20 13.60 13.99 0.37
ANL-MAR ANL-MAR 0 13.98 – 0.00 0.00 14.37 0.39
ASC-FEB ASC-FEB 0 14.00 – 0.00 0.00 14.54 0.54
ASC-JAN ASC-JAN 597 13.65 14 14.40 14.00 14.36 0.71
ASC-MAR ASC-MAR 0 14.15 – 0.00 0.00 14.70 0.55
ASL-FEB ASL-FEB 0 15.91 – 0.00 0.00 16.44 0.53
ASL-JAN ASL-JAN 806 15.59 15.75 16.30 15.75 16.19 0.60
ASL-MAR ASL-MAR 0 16.08 – 0.00 0.00 16.62 0.54
ASTL-FEB ASTL-FEB 0 47.93 – 0.00 0.00 48.09 0.16
ASTL-JAN ASTL-JAN 120 47.24 46.8 48.00 46.74 47.39 0.15
ASTL-MAR ASTL-MAR 0 48.44 – 0.00 0.00 48.61 0.17
ATRL-FEB ATRL-FEB 0 146.44 – 0.00 0.00 152.29 5.85
ATRL-JAN ATRL-JAN 4314 144.40 144.1 151.55 144.00 149.92 5.52
ATRL-MAR ATRL-MAR 0 148.02 – 0.00 0.00 153.94 5.92
AVN-FEB AVN-FEB 1 98.45 98.45 98.45 98.45 98.45 0.00
AVN-JAN AVN-JAN 7410 96.94 97.5 104.21 97.50 102.27 5.33
AVN-MAR AVN-MAR 0 99.51 – 0.00 0.00 105.02 5.51
BAFL-FEB BAFL-FEB 0 35.73 – 0.00 0.00 35.44 -0.29
BAFL-JAN BAFL-JAN 26 35.20 35 35.00 34.70 34.78 -0.42
BAFL-MAR BAFL-MAR 0 36.11 – 0.00 0.00 35.82 -0.29
BGL-FEB BGL-FEB 0 8.91 – 0.00 0.00 9.06 0.15
BGL-JAN BGL-JAN 141 8.80 8.91 9.19 8.88 8.95 0.15
BGL-MAR BGL-MAR 0 9.01 – 0.00 0.00 9.16 0.15
BIPL-FEB BIPL-FEB 0 13.18 – 0.00 0.00 13.12 -0.06
BIPL-JAN BIPL-JAN 1 13.13 13.8 13.13 13.13 13.13 0.00
BIPL-MAR BIPL-MAR 0 13.32 – 0.00 0.00 13.27 -0.05
BOP-FEB BOP-FEB 0 8.55 – 0.00 0.00 8.68 0.13
BOP-JAN BOP-JAN 1621 8.43 8.55 8.60 8.51 8.55 0.12
BOP-MAR BOP-MAR 0 8.64 – 0.00 0.00 8.77 0.13
CNERGY-FEB CNERGY-FEB 0 6.79 – 0.00 0.00 6.97 0.18
CNERGY-JAN CNERGY-JAN 11237 6.73 6.72 6.94 6.67 6.85 0.12
CNERGY-MAR CNERGY-MAR 0 6.87 – 0.00 0.00 7.04 0.17
DCL-FEB DCL-FEB 0 7.82 – 0.00 0.00 7.96 0.14
DCL-JAN DCL-JAN 736 7.61 7.79 7.95 7.70 7.74 0.13
DCL-MAR DCL-MAR 0 7.90 – 0.00 0.00 8.04 0.14
DCR-FEB DCR-FEB 0 12.57 – 0.00 0.00 12.52 -0.05
DCR-JAN DCR-JAN 0 12.43 – 0.00 0.00 12.39 -0.04
DCR-MAR DCR-MAR 0 12.70 – 0.00 0.00 12.66 -0.04
DGKC-FEB DGKC-FEB 0 85.64 – 0.00 0.00 86.70 1.06
DGKC-JAN DGKC-JAN 895 84.45 84.98 85.90 84.70 85.47 1.02
DGKC-MAR DGKC-MAR 0 86.56 – 0.00 0.00 87.63 1.07
EFERT-FEB EFERT-FEB 0 78.11 – 0.00 0.00 78.48 0.37
EFERT-JAN EFERT-JAN 25 76.90 76.9 77.00 76.76 76.76 -0.14
EFERT-MAR EFERT-MAR 0 78.95 – 0.00 0.00 79.33 0.38
EPCL-FEB EPCL-FEB 0 56.17 – 0.00 0.00 56.72 0.55
EPCL-JAN EPCL-JAN 509 55.40 55.7 56.30 55.30 56.00 0.60
EPCL-MAR EPCL-MAR 0 56.78 – 0.00 0.00 57.33 0.55
FABL-FEB FABL-FEB 0 24.12 – 0.00 0.00 24.56 0.44
FABL-JAN FABL-JAN 25 23.86 23.1 24.15 23.10 24.12 0.26
FABL-MAR FABL-MAR 0 24.38 – 0.00 0.00 24.83 0.45
FCCL-FEB FCCL-FEB 0 19.00 – 0.00 0.00 19.48 0.48
FCCL-JAN FCCL-JAN 812 18.66 18.83 19.30 18.76 19.25 0.59
FCCL-MAR FCCL-MAR 0 19.21 – 0.00 0.00 19.69 0.48
FCEPL-FEB FCEPL-FEB 0 86.08 – 0.00 0.00 88.20 2.12
FCEPL-JAN FCEPL-JAN 0 85.84 – 0.00 0.00 87.24 1.40
FCEPL-MAR FCEPL-MAR 0 87.00 – 0.00 0.00 89.15 2.15
FFBL-FEB FFBL-FEB 0 25.83 – 0.00 0.00 26.41 0.58
FFBL-JAN FFBL-JAN 274 25.45 25.3 26.50 25.30 25.95 0.50
FFBL-MAR FFBL-MAR 0 26.11 – 0.00 0.00 26.70 0.59
FFL-FEB FFL-FEB 0 9.43 – 0.00 0.00 9.79 0.36
FFL-JAN FFL-JAN 12393 9.31 9.36 9.73 9.27 9.66 0.35
FFL-MAR FFL-MAR 0 9.53 – 0.00 0.00 9.90 0.37
FLYNG-FEB FLYNG-FEB 0 13.38 – 0.00 0.00 13.31 -0.07
FLYNG-JAN FLYNG-JAN 599 13.15 13 13.30 12.90 13.09 -0.06
FLYNG-MAR FLYNG-MAR 0 13.53 – 0.00 0.00 13.45 -0.08
GATM-FEB GATM-FEB 0 48.63 – 0.00 0.00 50.01 1.38
GATM-JAN GATM-JAN 55 48.45 48.49 49.60 48.49 49.33 0.88
GATM-MAR GATM-MAR 0 49.16 – 0.00 0.00 50.55 1.39
GGGL-FEB GGGL-FEB 0 15.08 – 0.00 0.00 15.24 0.16
GGGL-JAN GGGL-JAN 989 14.93 15.23 15.38 14.92 15.05 0.12
GGGL-MAR GGGL-MAR 0 15.24 – 0.00 0.00 15.40 0.16
GGL-FEB GGL-FEB 0 25.13 – 0.00 0.00 25.50 0.37
GGL-JAN GGL-JAN 13361 24.72 24.85 25.34 24.53 25.13 0.41
GGL-MAR GGL-MAR 0 25.40 – 0.00 0.00 25.78 0.38
GHGL-FEB GHGL-FEB 0 44.94 – 0.00 0.00 44.91 -0.03
GHGL-JAN GHGL-JAN 0 44.46 – 0.00 0.00 44.42 -0.04
GHGL-MAR GHGL-MAR 0 45.43 – 0.00 0.00 45.39 -0.04
GHNI-FEB GHNI-FEB 0 182.08 – 0.00 0.00 195.66 13.58
GHNI-JAN GHNI-JAN 1006 179.56 180.2 193.02 180.00 193.02 13.46
GHNI-MAR GHNI-MAR 0 184.05 – 0.00 0.00 197.77 13.72
GHNL-FEB GHNL-FEB 0 80.13 – 0.00 0.00 85.27 5.14
GHNL-JAN GHNL-JAN 1316 79.23 80.35 84.50 80.06 84.01 4.78
GHNL-MAR GHNL-MAR 0 80.99 – 0.00 0.00 86.19 5.20
HBL-FEB HBL-FEB 0 119.57 – 0.00 0.00 120.54 0.97
HBL-JAN HBL-JAN 48 117.96 118.48 119.39 118.48 118.84 0.88
HBL-MAR HBL-MAR 0 120.86 – 0.00 0.00 121.84 0.98
HUBC-FEB HUBC-FEB 0 73.05 – 0.00 0.00 74.36 1.31
HUBC-JAN HUBC-JAN 240 72.24 72.3 73.38 72.30 73.10 0.86
HUBC-MAR HUBC-MAR 0 73.84 – 0.00 0.00 75.16 1.32
HUMNL-FEB HUMNL-FEB 6 6.61 6.79 7.61 6.64 7.01 0.40
HUMNL-JAN HUMNL-JAN 1952 6.53 6.53 6.70 6.53 6.65 0.12
HUMNL-MAR HUMNL-MAR 0 6.68 – 0.00 0.00 6.82 0.14
IMAGE-FEB IMAGE-FEB 0 17.38 – 0.00 0.00 17.55 0.17
IMAGE-JAN IMAGE-JAN 297 17.54 17.48 17.61 17.21 17.28 -0.26
IMAGE-MAR IMAGE-MAR 0 17.57 – 0.00 0.00 17.74 0.17
INIL-FEB INIL-FEB 0 149.03 – 0.00 0.00 152.75 3.72
INIL-JAN INIL-JAN 357 146.76 148 149.90 146.72 149.15 2.39
INIL-MAR INIL-MAR 0 150.64 – 0.00 0.00 154.40 3.76
ISL-FEB ISL-FEB 0 72.61 – 0.00 0.00 74.49 1.88
ISL-JAN ISL-JAN 1185 71.25 72.4 74.21 71.94 73.35 2.10
ISL-MAR ISL-MAR 0 73.39 – 0.00 0.00 75.30 1.91
JSBL-FEB JSBL-FEB 0 4.66 – 0.00 0.00 4.77 0.11
JSBL-JAN JSBL-JAN 11 4.56 4.57 4.77 4.57 4.59 0.03
JSBL-MAR JSBL-MAR 0 4.71 – 0.00 0.00 4.82 0.11
JVDC-FEB JVDC-FEB 0 51.39 – 0.00 0.00 52.26 0.87
JVDC-JAN JVDC-JAN 0 50.84 – 0.00 0.00 51.69 0.85
JVDC-MAR JVDC-MAR 0 51.94 – 0.00 0.00 52.82 0.88
KAPCO-FEB KAPCO-FEB 0 32.80 – 0.00 0.00 33.16 0.36
KAPCO-JAN KAPCO-JAN 100 32.32 32.5 32.89 32.50 32.61 0.29
KAPCO-MAR KAPCO-MAR 0 33.15 – 0.00 0.00 33.52 0.37
KEL-FEB KEL-FEB 0 3.39 – 0.00 0.00 3.49 0.10
KEL-JAN KEL-JAN 172 3.36 3.37 3.45 3.36 3.40 0.04
KEL-MAR KEL-MAR 0 3.43 – 0.00 0.00 3.53 0.10
KOSM-FEB KOSM-FEB 0 4.18 – 0.00 0.00 4.22 0.04
KOSM-JAN KOSM-JAN 2 4.13 3.5 5.00 3.50 4.25 0.12
KOSM-MAR KOSM-MAR 0 4.22 – 0.00 0.00 4.26 0.04
LOADS-FEB LOADS-FEB 0 14.29 – 0.00 0.00 14.65 0.36
LOADS-JAN LOADS-JAN 63 14.16 14.35 14.91 14.35 14.51 0.35
LOADS-MAR LOADS-MAR 0 14.45 – 0.00 0.00 14.80 0.35
LOTCHEM-FEB LOTCHEM-FEB 0 14.34 – 0.00 0.00 14.44 0.10
LOTCHEM-JAN LOTCHEM-JAN 25 14.15 14.1 15.07 14.05 14.55 0.40
LOTCHEM-MAR LOTCHEM-MAR 0 14.50 – 0.00 0.00 14.60 0.10
MCB-FEB MCB-FEB 0 157.40 – 0.00 0.00 156.96 -0.44
MCB-JAN MCB-JAN 22 155.70 155 155.00 154.60 154.72 -0.98
MCB-MAR MCB-MAR 0 159.10 – 0.00 0.00 158.66 -0.44
MDTL-FEB MDTL-FEB 0 2.23 – 0.00 0.00 2.32 0.09
MDTL-JAN MDTL-JAN 0 2.20 – 0.00 0.00 2.29 0.09
MDTL-MAR MDTL-MAR 0 2.25 – 0.00 0.00 2.34 0.09
MEBL-FEB MEBL-FEB 0 137.16 – 0.00 0.00 137.71 0.55
MEBL-JAN MEBL-JAN 130 135.25 134.5 137.40 134.15 135.73 0.48
MEBL-MAR MEBL-MAR 0 138.64 – 0.00 0.00 139.20 0.56
MLCF-FEB MLCF-FEB 0 37.32 – 0.00 0.00 37.76 0.44
MLCF-JAN MLCF-JAN 7570 36.76 36.9 37.35 36.35 37.06 0.30
MLCF-MAR MLCF-MAR 0 37.72 – 0.00 0.00 38.16 0.44
MUGHAL-FEB MUGHAL-FEB 0 108.25 – 0.00 0.00 108.38 0.13
MUGHAL-JAN MUGHAL-JAN 60 106.52 106.99 107.25 105.25 106.23 -0.29
MUGHAL-MAR MUGHAL-MAR 0 109.41 – 0.00 0.00 109.55 0.14
NBP-FEB NBP-FEB 0 34.98 – 0.00 0.00 35.01 0.03
NBP-JAN NBP-JAN 34 34.60 34.61 34.61 34.50 34.54 -0.06
NBP-MAR NBP-MAR 0 35.36 – 0.00 0.00 35.39 0.03
NCL-FEB NCL-FEB 0 47.96 – 0.00 0.00 47.50 -0.46
NCL-JAN NCL-JAN 334 47.05 47.2 47.65 46.70 46.89 -0.16
NCL-MAR NCL-MAR 0 48.47 – 0.00 0.00 48.01 -0.46
NETSOL-FEB NETSOL-FEB 0 99.33 – 0.00 0.00 104.24 4.91
NETSOL-JAN NETSOL-JAN 5263 97.98 98.43 104.22 98.43 102.53 4.55
NETSOL-MAR NETSOL-MAR 0 100.40 – 0.00 0.00 105.37 4.97
NML-FEB NML-FEB 0 81.89 – 0.00 0.00 83.11 1.22
NML-JAN NML-JAN 96 80.55 80.89 81.99 80.89 81.99 1.44
NML-MAR NML-MAR 0 82.77 – 0.00 0.00 84.01 1.24
NRL-FEB NRL-FEB 0 292.72 – 0.00 0.00 309.06 16.34
NRL-JAN NRL-JAN 1353 288.31 290 307.00 290.00 304.53 16.22
NRL-MAR NRL-MAR 0 295.88 – 0.00 0.00 312.40 16.52
NRSL-FEB NRSL-FEB 0 19.18 – 0.00 0.00 19.53 0.35
NRSL-JAN NRSL-JAN 0 18.97 – 0.00 0.00 19.32 0.35
NRSL-MAR NRSL-MAR 0 19.38 – 0.00 0.00 19.74 0.36
OGDC-FEB OGDC-FEB 0 88.74 – 0.00 0.00 89.79 1.05
OGDC-JAN OGDC-JAN 1194 87.51 88.1 88.75 87.51 88.62 1.11
OGDC-MAR OGDC-MAR 0 89.70 – 0.00 0.00 90.76 1.06
PACE-FEB PACE-FEB 0 3.93 – 0.00 0.00 4.21 0.28
PACE-JAN PACE-JAN 1327 3.86 3.86 4.23 3.86 4.15 0.29
PACE-MAR PACE-MAR 0 3.98 – 0.00 0.00 4.25 0.27
PAEL-FEB PAEL-FEB 0 22.90 – 0.00 0.00 23.42 0.52
PAEL-JAN PAEL-JAN 880 22.51 22.75 23.20 22.51 23.17 0.66
PAEL-MAR PAEL-MAR 0 23.14 – 0.00 0.00 23.67 0.53
PIAA-FEB PIAA-FEB 0 4.10 – 0.00 0.00 4.17 0.07
PIAA-JAN PIAA-JAN 2 4.00 4.05 4.05 4.05 4.05 0.05
PIAA-MAR PIAA-MAR 0 4.14 – 0.00 0.00 4.21 0.07
PIBTL-FEB PIBTL-FEB 100 7.87 8.29 8.29 8.29 8.29 0.42
PIBTL-JAN PIBTL-JAN 1889 7.73 7.75 8.01 7.75 7.87 0.14
PIBTL-MAR PIBTL-MAR 0 7.95 – 0.00 0.00 8.09 0.14
PIOC-FEB PIOC-FEB 0 92.91 – 0.00 0.00 94.66 1.75
PIOC-JAN PIOC-JAN 2591 91.41 92 93.97 91.83 93.24 1.83
PIOC-MAR PIOC-MAR 0 93.91 – 0.00 0.00 95.68 1.77
POWER-FEB POWER-FEB 0 6.56 – 0.00 0.00 6.77 0.21
POWER-JAN POWER-JAN 18 6.50 6.58 6.69 6.53 6.69 0.19
POWER-MAR POWER-MAR 0 6.63 – 0.00 0.00 6.84 0.21
PPL-FEB PPL-FEB 0 80.65 – 0.00 0.00 81.31 0.66
PPL-JAN PPL-JAN 226 79.49 79.88 80.60 79.60 80.20 0.71
PPL-MAR PPL-MAR 0 81.52 – 0.00 0.00 82.19 0.67
PRL-FEB PRL-FEB 0 14.67 – 0.00 0.00 15.70 1.03
PRL-JAN PRL-JAN 20121 14.47 14.55 15.55 14.25 15.45 0.98
PRL-MAR PRL-MAR 0 14.83 – 0.00 0.00 15.87 1.04
PSO-FEB PSO-FEB 0 186.59 – 0.00 0.00 187.36 0.77
PSO-JAN PSO-JAN 226 182.80 184.47 185.50 183.51 184.76 1.96
PSO-MAR PSO-MAR 0 188.60 – 0.00 0.00 189.39 0.79
PTC-FEB PTC-FEB 0 8.78 – 0.00 0.00 8.91 0.13
PTC-JAN PTC-JAN 41 8.60 8.95 8.95 8.70 8.72 0.12
PTC-MAR PTC-MAR 0 8.87 – 0.00 0.00 9.00 0.13
QUICE-FEB QUICE-FEB 0 3.98 – 0.00 0.00 4.02 0.04
QUICE-JAN QUICE-JAN 0 3.94 – 0.00 0.00 3.98 0.04
QUICE-MAR QUICE-MAR 0 4.03 – 0.00 0.00 4.07 0.04
SILK-FEB SILK-FEB 0 1.44 – 0.00 0.00 1.40 -0.04
SILK-JAN SILK-JAN 3 1.41 1.45 1.45 1.45 1.45 0.04
SILK-MAR SILK-MAR 0 1.46 – 0.00 0.00 1.41 -0.05
SNBL-FEB SNBL-FEB 0 9.88 – 0.00 0.00 10.06 0.18
SNBL-JAN SNBL-JAN 0 9.77 – 0.00 0.00 9.95 0.18
SNBL-MAR SNBL-MAR 0 9.99 – 0.00 0.00 10.17 0.18
SNGP-FEB SNGP-FEB 0 34.95 – 0.00 0.00 35.75 0.80
SNGP-JAN SNGP-JAN 1062 34.41 34.8 35.69 34.80 35.22 0.81
SNGP-MAR SNGP-MAR 0 35.33 – 0.00 0.00 36.14 0.81
SSGC-FEB SSGC-FEB 0 9.50 – 0.00 0.00 9.80 0.30
SSGC-JAN SSGC-JAN 9 9.40 9.5 9.65 9.50 9.65 0.25
SSGC-MAR SSGC-MAR 0 9.60 – 0.00 0.00 9.91 0.31
STPL-FEB STPL-FEB 0 12.37 – 0.00 0.00 12.60 0.23
STPL-JAN STPL-JAN 487 12.19 12.25 12.50 12.25 12.42 0.23
STPL-MAR STPL-MAR 0 12.51 – 0.00 0.00 12.74 0.23
TELE-FEB TELE-FEB 0 16.56 – 0.00 0.00 17.68 1.12
TELE-JAN TELE-JAN 19965 16.34 16.5 17.50 16.50 17.40 1.06
TELE-MAR TELE-MAR 0 16.74 – 0.00 0.00 17.87 1.13
TGL-FEB TGL-FEB 0 117.44 – 0.00 0.00 117.65 0.21
TGL-JAN TGL-JAN 96 115.80 117 117.50 115.51 116.00 0.20
TGL-MAR TGL-MAR 0 118.71 – 0.00 0.00 118.92 0.21
TOMCL-FEB TOMCL-FEB 0 32.47 – 0.00 0.00 33.77 1.30
TOMCL-JAN TOMCL-JAN 0 32.00 – 0.00 0.00 33.41 1.41
TOMCL-MAR TOMCL-MAR 0 32.82 – 0.00 0.00 34.14 1.32
TPL-FEB TPL-FEB 0 17.23 – 0.00 0.00 17.08 -0.15
TPL-JAN TPL-JAN 816 17.01 17.19 17.19 16.81 16.84 -0.17
TPL-MAR TPL-MAR 0 17.41 – 0.00 0.00 17.26 -0.15
TPLP-FEB TPLP-FEB 2 33.00 – 33.00 33.00 33.00 0.00
TPLP-JAN TPLP-JAN 11858 32.88 32.99 33.28 31.60 32.61 -0.27
TPLP-MAR TPLP-MAR 0 33.62 – 0.00 0.00 33.44 -0.18
TREET-FEB TREET-FEB 0 43.15 – 0.00 0.00 43.99 0.84
TREET-JAN TREET-JAN 6802 42.53 42.67 44.10 42.50 43.33 0.80
TREET-MAR TREET-MAR 0 43.61 – 0.00 0.00 44.46 0.85
TRG-FEB TRG-FEB 30 120.98 120.98 125.89 120.98 125.45 4.47
TRG-JAN TRG-JAN 28164 119.29 120.29 125.00 120.29 123.79 4.50
TRG-MAR TRG-MAR 0 122.19 – 0.00 0.00 127.38 5.19
UBL-FEB UBL-FEB 0 140.38 – 0.00 0.00 139.83 -0.55
UBL-JAN UBL-JAN 8 138.50 138 138.00 137.00 137.25 -1.25
UBL-MAR UBL-MAR 0 141.89 – 0.00 0.00 141.34 -0.55
UNITY-FEB UNITY-FEB 0 27.08 – 0.00 0.00 29.10 2.02
UNITY-JANB UNITY-JANB 12579 26.75 26.82 28.75 26.82 28.74 1.99
UNITY-MAR UNITY-MAR 0 27.38 – 0.00 0.00 29.41 2.03
WAVES-FEB WAVES-FEB 0 16.07 – 0.00 0.00 16.30 0.23
WAVES-JAN WAVES-JAN 1729 15.88 16 16.15 15.88 16.06 0.18
WAVES-MAR WAVES-MAR 0 16.24 – 0.00 0.00 16.48 0.24
WTL-FEB WTL-FEB 2 2.11 3.1 3.10 2.50 2.80 0.69
WTL-JAN WTL-JAN 10068 2.10 2.14 2.22 2.12 2.20 0.10
WTL-MAR WTL-MAR 0 2.14 – 0.00 0.00 2.24 0.10
YOUW-FEB YOUW-FEB 0 6.59 – 0.00 0.00 6.62 0.03
YOUW-JAN YOUW-JAN 0 6.52 – 0.00 0.00 6.55 0.03
YOUW-MAR YOUW-MAR 0 6.66 – 0.00 0.00 6.69 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/