Karachi, January 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 27.18 – 0.00 0.00 26.59 -0.59
AGHA-JAN AGHA-JAN 10 26.95 26.2 26.20 26.01 26.01 -0.94
AGHA-MAR AGHA-MAR 0 27.47 – 0.00 0.00 26.88 -0.59
AGL-FEB AGL-FEB 0 4.13 – 0.00 0.00 3.98 -0.15
AGL-JAN AGL-JAN 50 4.15 4 4.00 4.00 4.00 -0.15
AGL-MAR AGL-MAR 0 4.18 – 0.00 0.00 4.02 -0.16
AGP-FEB AGP-FEB 0 100.14 – 0.00 0.00 97.39 -2.75
AGP-JAN AGP-JAN 19 99.00 98.22 98.22 96.00 96.10 -2.90
AGP-MAR AGP-MAR 0 101.22 – 0.00 0.00 98.45 -2.77
ANL-FEB ANL-FEB 0 14.31 – 0.00 0.00 13.74 -0.57
ANL-JAN ANL-JAN 2543 14.16 14.15 14.25 13.50 13.55 -0.61
ANL-MAR ANL-MAR 0 14.47 – 0.00 0.00 13.88 -0.59
ASC-FEB ASC-FEB 20 14.58 14.2 14.20 14.20 14.20 -0.38
ASC-JAN ASC-JAN 99 14.34 14.2 14.20 13.61 13.85 -0.49
ASC-MAR ASC-MAR 0 14.74 – 0.00 0.00 14.29 -0.45
ASL-FEB ASL-FEB 0 16.18 – 0.00 0.00 15.76 -0.42
ASL-JAN ASL-JAN 288 15.91 15.85 15.85 15.22 15.48 -0.43
ASL-MAR ASL-MAR 0 16.36 – 0.00 0.00 15.94 -0.42
ASTL-FEB ASTL-FEB 0 46.55 – 0.00 0.00 45.48 -1.07
ASTL-JAN ASTL-JAN 101 45.86 46 46.00 44.80 44.80 -1.06
ASTL-MAR ASTL-MAR 0 47.06 – 0.00 0.00 45.97 -1.09
ATRL-FEB ATRL-FEB 0 155.40 – 0.00 0.00 150.19 -5.21
ATRL-JAN ATRL-JAN 3773 153.03 151.05 155.40 147.00 148.18 -4.85
ATRL-MAR ATRL-MAR 0 157.08 – 0.00 0.00 151.82 -5.26
AVN-FEB AVN-FEB 16 104.25 101.98 102.50 99.00 102.00 -2.25
AVN-JAN AVN-JAN 8575 103.26 102.52 104.25 100.15 101.10 -2.16
AVN-MAR AVN-MAR 0 105.91 – 0.00 0.00 103.65 -2.26
BAFL-FEB BAFL-FEB 0 35.21 – 0.00 0.00 34.83 -0.38
BAFL-JAN BAFL-JAN 1 34.50 34.55 34.55 34.55 34.55 0.05
BAFL-MAR BAFL-MAR 0 35.59 – 0.00 0.00 35.21 -0.38
BGL-FEB BGL-FEB 0 8.97 – 0.00 0.00 8.81 -0.16
BGL-JAN BGL-JAN 69 8.85 8.75 8.77 8.70 8.70 -0.15
BGL-MAR BGL-MAR 0 9.07 – 0.00 0.00 8.91 -0.16
BIPL-FEB BIPL-FEB 0 12.99 – 0.00 0.00 12.95 -0.04
BIPL-JAN BIPL-JAN 1 12.90 – 12.90 12.90 12.90 0.00
BIPL-MAR BIPL-MAR 0 13.13 – 0.00 0.00 13.09 -0.04
BOP-FEB BOP-FEB 0 8.64 – 0.00 0.00 8.62 -0.02
BOP-JAN BOP-JAN 127 8.58 8.48 8.51 8.46 8.48 -0.10
BOP-MAR BOP-MAR 0 8.73 – 0.00 0.00 8.71 -0.02
CNERGY-FEB CNERGY-FEB 0 7.75 – 0.00 0.00 6.79 -0.96
CNERGY-JAN CNERGY-JAN 3407 6.89 6.81 6.93 6.68 6.70 -0.19
CNERGY-MAR CNERGY-MAR 0 7.07 – 0.00 0.00 6.86 -0.21
DCL-FEB DCL-FEB 0 7.85 – 0.00 0.00 7.44 -0.41
DCL-JAN DCL-JAN 31 7.70 7.55 7.55 7.35 7.35 -0.35
DCL-MAR DCL-MAR 0 7.94 – 0.00 0.00 7.52 -0.42
DCR-FEB DCR-FEB 0 12.60 – 0.00 0.00 12.54 -0.06
DCR-JAN DCR-JAN 0 12.46 – 0.00 0.00 12.41 -0.05
DCR-MAR DCR-MAR 0 12.73 – 0.00 0.00 12.68 -0.05
DGKC-FEB DGKC-FEB 0 85.40 – 0.00 0.00 82.63 -2.77
DGKC-JAN DGKC-JAN 563 84.11 83.16 83.16 81.02 81.39 -2.72
DGKC-MAR DGKC-MAR 0 86.32 – 0.00 0.00 83.52 -2.80
EFERT-FEB EFERT-FEB 0 79.43 – 0.00 0.00 80.47 1.04
EFERT-JAN EFERT-JAN 79 78.58 78.99 79.75 78.01 79.57 0.99
EFERT-MAR EFERT-MAR 0 80.29 – 0.00 0.00 81.35 1.06
EPCL-FEB EPCL-FEB 0 57.71 – 0.00 0.00 57.10 -0.61
EPCL-JAN EPCL-JAN 695 56.80 56.63 57.10 56.25 56.60 -0.20
EPCL-MAR EPCL-MAR 0 58.33 – 0.00 0.00 57.72 -0.61
FABL-FEB FABL-FEB 0 24.50 – 0.00 0.00 24.24 -0.26
FABL-JAN FABL-JAN 11 24.35 23.75 23.75 23.70 23.70 -0.65
FABL-MAR FABL-MAR 0 24.77 – 0.00 0.00 24.50 -0.27
FCCL-FEB FCCL-FEB 0 19.00 – 0.00 0.00 18.59 -0.41
FCCL-JAN FCCL-JAN 477 18.77 18.51 18.51 18.31 18.37 -0.40
FCCL-MAR FCCL-MAR 0 19.20 – 0.00 0.00 18.79 -0.41
FCEPL-FEB FCEPL-FEB 0 88.57 – 0.00 0.00 85.91 -2.66
FCEPL-JAN FCEPL-JAN 14 86.80 87.65 87.65 85.02 86.34 -0.46
FCEPL-MAR FCEPL-MAR 0 89.53 – 0.00 0.00 86.84 -2.69
FFBL-FEB FFBL-FEB 0 26.19 – 0.00 0.00 26.00 -0.19
FFBL-JAN FFBL-JAN 157 25.88 25.61 25.80 25.40 25.56 -0.32
FFBL-MAR FFBL-MAR 0 26.47 – 0.00 0.00 26.28 -0.19
FFL-FEB FFL-FEB 0 9.84 – 0.00 0.00 9.74 -0.10
FFL-JAN FFL-JAN 4980 9.70 9.65 9.84 9.54 9.60 -0.10
FFL-MAR FFL-MAR 0 9.95 – 0.00 0.00 9.84 -0.11
FLYNG-FEB FLYNG-FEB 0 12.95 – 0.00 0.00 12.28 -0.67
FLYNG-JAN FLYNG-JAN 355 12.76 12.51 12.55 12.09 12.10 -0.66
FLYNG-MAR FLYNG-MAR 0 13.09 – 0.00 0.00 12.41 -0.68
GATM-FEB GATM-FEB 0 49.52 – 0.00 0.00 48.47 -1.05
GATM-JAN GATM-JAN 4 48.99 48.11 48.11 48.00 48.00 -0.99
GATM-MAR GATM-MAR 0 50.06 – 0.00 0.00 48.99 -1.07
GGGL-FEB GGGL-FEB 0 15.36 – 0.00 0.00 14.76 -0.60
GGGL-JAN GGGL-JAN 907 15.09 15 15.00 14.54 14.54 -0.55
GGGL-MAR GGGL-MAR 0 15.53 – 0.00 0.00 14.91 -0.62
GGL-FEB GGL-FEB 0 25.47 – 0.00 0.00 24.26 -1.21
GGL-JAN GGL-JAN 5828 25.08 24.99 25.00 23.75 23.86 -1.22
GGL-MAR GGL-MAR 0 25.75 – 0.00 0.00 24.52 -1.23
GHGL-FEB GHGL-FEB 0 44.86 – 0.00 0.00 44.66 -0.20
GHGL-JAN GHGL-JAN 0 44.37 – 0.00 0.00 44.18 -0.19
GHGL-MAR GHGL-MAR 0 45.34 – 0.00 0.00 45.15 -0.19
GHNI-FEB GHNI-FEB 0 195.67 – 0.00 0.00 188.65 -7.02
GHNI-JAN GHNI-JAN 1107 192.89 192.89 197.00 184.61 185.98 -6.91
GHNI-MAR GHNI-MAR 0 197.79 – 0.00 0.00 190.70 -7.09
GHNL-FEB GHNL-FEB 0 84.49 – 0.00 0.00 80.84 -3.65
GHNL-JAN GHNL-JAN 468 83.58 82.5 84.25 79.50 79.74 -3.84
GHNL-MAR GHNL-MAR 0 85.40 – 0.00 0.00 81.72 -3.68
HBL-FEB HBL-FEB 0 120.07 – 0.00 0.00 119.00 -1.07
HBL-JAN HBL-JAN 60 118.42 118.1 118.98 117.25 118.01 -0.41
HBL-MAR HBL-MAR 0 121.36 – 0.00 0.00 120.29 -1.07
HUBC-FEB HUBC-FEB 0 75.67 – 0.00 0.00 78.00 2.33
HUBC-JAN HUBC-JAN 482 74.63 74.5 78.00 74.50 76.88 2.25
HUBC-MAR HUBC-MAR 0 76.49 – 0.00 0.00 78.84 2.35
HUMNL-FEB HUMNL-FEB 0 6.83 – 0.00 0.00 6.56 -0.27
HUMNL-JAN HUMNL-JAN 2487 6.72 6.65 6.65 6.46 6.50 -0.22
HUMNL-MAR HUMNL-MAR 0 6.90 – 0.00 0.00 6.63 -0.27
IMAGE-FEB IMAGE-FEB 0 17.42 – 0.00 0.00 17.29 -0.13
IMAGE-JAN IMAGE-JAN 208 17.21 17.2 17.39 16.91 17.15 -0.06
IMAGE-MAR IMAGE-MAR 0 17.60 – 0.00 0.00 17.48 -0.12
INIL-FEB INIL-FEB 0 152.61 – 0.00 0.00 147.17 -5.44
INIL-JAN INIL-JAN 128 149.92 147.95 149.92 145.00 145.04 -4.88
INIL-MAR INIL-MAR 0 154.26 – 0.00 0.00 148.77 -5.49
ISL-FEB ISL-FEB 0 73.43 – 0.00 0.00 72.18 -1.25
ISL-JAN ISL-JAN 412 72.41 71.55 71.99 70.50 71.21 -1.20
ISL-MAR ISL-MAR 0 74.23 – 0.00 0.00 72.97 -1.26
JSBL-FEB JSBL-FEB 0 4.70 – 0.00 0.00 4.64 -0.06
JSBL-JAN JSBL-JAN 0 4.64 – 0.00 0.00 4.59 -0.05
JSBL-MAR JSBL-MAR 0 4.75 – 0.00 0.00 4.69 -0.06
JVDC-FEB JVDC-FEB 0 53.09 – 0.00 0.00 51.49 -1.60
JVDC-JAN JVDC-JAN 7 52.51 49.99 49.99 49.99 49.99 -2.52
JVDC-MAR JVDC-MAR 0 53.66 – 0.00 0.00 52.05 -1.61
KAPCO-FEB KAPCO-FEB 0 32.73 – 0.00 0.00 33.06 0.33
KAPCO-JAN KAPCO-JAN 1001 32.23 32.23 33.20 32.09 32.60 0.37
KAPCO-MAR KAPCO-MAR 0 33.08 – 0.00 0.00 33.42 0.34
KEL-FEB KEL-FEB 0 3.45 – 0.00 0.00 3.37 -0.08
KEL-JAN KEL-JAN 75 3.40 3.35 3.39 3.30 3.35 -0.05
KEL-MAR KEL-MAR 0 3.49 – 0.00 0.00 3.40 -0.09
KOSM-FEB KOSM-FEB 0 4.41 – 0.00 0.00 4.84 0.43
KOSM-JAN KOSM-JAN 53 4.35 4.49 4.95 4.49 4.95 0.60
KOSM-MAR KOSM-MAR 0 4.46 – 0.00 0.00 4.90 0.44
LOADS-FEB LOADS-FEB 0 14.83 – 0.00 0.00 14.72 -0.11
LOADS-JAN LOADS-JAN 96 14.69 14.8 15.10 14.55 14.62 -0.07
LOADS-MAR LOADS-MAR 0 14.99 – 0.00 0.00 14.88 -0.11
LOTCHEM-FEB LOTCHEM-FEB 0 14.78 – 0.00 0.00 14.41 -0.37
LOTCHEM-JAN LOTCHEM-JAN 12 14.55 14.33 14.55 14.20 14.24 -0.31
LOTCHEM-MAR LOTCHEM-MAR 0 14.94 – 0.00 0.00 14.56 -0.38
MCB-FEB MCB-FEB 0 157.12 – 0.00 0.00 157.17 0.05
MCB-JAN MCB-JAN 0 154.00 – 0.00 0.00 155.47 1.47
MCB-MAR MCB-MAR 0 158.82 – 0.00 0.00 158.87 0.05
MDTL-FEB MDTL-FEB 0 2.51 – 0.00 0.00 2.40 -0.11
MDTL-JAN MDTL-JAN 0 2.48 – 0.00 0.00 2.37 -0.11
MDTL-MAR MDTL-MAR 0 2.54 – 0.00 0.00 2.42 -0.12
MEBL-FEB MEBL-FEB 0 137.94 – 0.00 0.00 138.20 0.26
MEBL-JAN MEBL-JAN 60 136.44 135.12 138.00 135.12 136.00 -0.44
MEBL-MAR MEBL-MAR 0 139.43 – 0.00 0.00 139.69 0.26
MLCF-FEB MLCF-FEB 0 36.65 – 0.00 0.00 35.60 -1.05
MLCF-JAN MLCF-JAN 1448 36.17 36.05 36.05 34.90 35.09 -1.08
MLCF-MAR MLCF-MAR 0 37.05 – 0.00 0.00 35.98 -1.07
MUGHAL-FEB MUGHAL-FEB 0 108.32 – 0.00 0.00 105.91 -2.41
MUGHAL-JAN MUGHAL-JAN 106 106.39 105.01 105.64 103.10 103.51 -2.88
MUGHAL-MAR MUGHAL-MAR 0 109.49 – 0.00 0.00 107.05 -2.44
NBP-FEB NBP-FEB 0 35.11 – 0.00 0.00 34.90 -0.21
NBP-JAN NBP-JAN 53 35.39 35.5 35.50 34.34 34.44 -0.95
NBP-MAR NBP-MAR 0 35.49 – 0.00 0.00 35.28 -0.21
NCL-FEB NCL-FEB 0 47.86 – 0.00 0.00 48.28 0.42
NCL-JAN NCL-JAN 841 47.20 47.5 48.00 46.50 47.56 0.36
NCL-MAR NCL-MAR 0 48.38 – 0.00 0.00 48.81 0.43
NETSOL-FEB NETSOL-FEB 5 103.79 101 101.00 99.00 99.00 -4.79
NETSOL-JAN NETSOL-JAN 3500 102.29 101.05 101.90 94.65 95.15 -7.14
NETSOL-MAR NETSOL-MAR 0 104.91 – 0.00 0.00 97.68 -7.23
NML-FEB NML-FEB 0 83.13 – 0.00 0.00 81.35 -1.78
NML-JAN NML-JAN 63 81.85 83 83.00 80.00 80.08 -1.77
NML-MAR NML-MAR 0 84.03 – 0.00 0.00 82.23 -1.80
NRL-FEB NRL-FEB 0 307.50 – 0.00 0.00 297.52 -9.98
NRL-JAN NRL-JAN 1260 305.21 304.01 308.00 292.01 294.00 -11.21
NRL-MAR NRL-MAR 0 312.90 – 0.00 0.00 300.74 -12.16
NRSL-FEB NRSL-FEB 0 19.48 – 0.00 0.00 19.37 -0.11
NRSL-JAN NRSL-JAN 0 19.27 – 0.00 0.00 19.16 -0.11
NRSL-MAR NRSL-MAR 0 19.69 – 0.00 0.00 19.58 -0.11
OGDC-FEB OGDC-FEB 0 89.81 – 0.00 0.00 88.73 -1.08
OGDC-JAN OGDC-JAN 297 88.56 88.2 88.75 87.30 87.71 -0.85
OGDC-MAR OGDC-MAR 0 90.78 – 0.00 0.00 89.69 -1.09
PACE-FEB PACE-FEB 468 4.38 4.3 4.30 4.30 4.30 -0.08
PACE-JAN PACE-JAN 676 4.30 4.3 4.42 4.14 4.32 0.02
PACE-MAR PACE-MAR 0 4.43 – 0.00 0.00 4.45 0.02
PAEL-FEB PAEL-FEB 0 23.27 – 0.00 0.00 22.54 -0.73
PAEL-JAN PAEL-JAN 718 22.95 22.89 23.10 22.15 22.27 -0.68
PAEL-MAR PAEL-MAR 0 23.52 – 0.00 0.00 22.78 -0.74
PIAA-FEB PIAA-FEB 0 4.42 – 0.00 0.00 4.42 0.00
PIAA-JAN PIAA-JAN 485 4.35 4.4 4.55 4.32 4.34 -0.01
PIAA-MAR PIAA-MAR 0 4.47 – 0.00 0.00 4.46 -0.01
PIBTL-FEB PIBTL-FEB 0 7.85 – 0.00 0.00 7.72 -0.13
PIBTL-JAN PIBTL-JAN 707 7.70 7.71 7.71 7.48 7.60 -0.10
PIBTL-MAR PIBTL-MAR 0 7.94 – 0.00 0.00 7.80 -0.14
PIOC-FEB PIOC-FEB 0 93.69 – 0.00 0.00 89.39 -4.30
PIOC-JAN PIOC-JAN 1941 92.29 91.25 91.25 87.30 88.26 -4.03
PIOC-MAR PIOC-MAR 0 94.70 – 0.00 0.00 90.35 -4.35
POWER-FEB POWER-FEB 0 6.65 – 0.00 0.00 6.53 -0.12
POWER-JAN POWER-JAN 5 6.60 6.98 6.98 6.43 6.45 -0.15
POWER-MAR POWER-MAR 0 6.72 – 0.00 0.00 6.60 -0.12
PPL-FEB PPL-FEB 0 80.71 – 0.00 0.00 79.72 -0.99
PPL-JAN PPL-JAN 220 79.65 79.01 79.50 78.50 78.78 -0.87
PPL-MAR PPL-MAR 0 81.58 – 0.00 0.00 80.58 -1.00
PRL-FEB PRL-FEB 0 15.77 – 0.00 0.00 15.11 -0.66
PRL-JAN PRL-JAN 10803 15.58 15.4 15.95 14.83 14.90 -0.68
PRL-MAR PRL-MAR 0 15.94 – 0.00 0.00 15.28 -0.66
PSO-FEB PSO-FEB 0 191.91 – 0.00 0.00 187.28 -4.63
PSO-JAN PSO-JAN 291 189.04 187.01 187.30 184.05 184.25 -4.79
PSO-MAR PSO-MAR 0 193.98 – 0.00 0.00 189.30 -4.68
PTC-FEB PTC-FEB 0 8.93 – 0.00 0.00 8.79 -0.14
PTC-JAN PTC-JAN 422 8.81 8.9 9.00 8.66 8.68 -0.13
PTC-MAR PTC-MAR 0 9.03 – 0.00 0.00 8.88 -0.15
QUICE-FEB QUICE-FEB 0 4.11 – 0.00 0.00 4.06 -0.05
QUICE-JAN QUICE-JAN 0 4.07 – 0.00 0.00 4.01 -0.06
QUICE-MAR QUICE-MAR 0 4.16 – 0.00 0.00 4.10 -0.06
SILK-FEB SILK-FEB 0 1.41 – 0.00 0.00 1.40 -0.01
SILK-JAN SILK-JAN 0 1.40 – 0.00 0.00 1.38 -0.02
SILK-MAR SILK-MAR 0 1.42 – 0.00 0.00 1.41 -0.01
SNBL-FEB SNBL-FEB 0 9.85 – 0.00 0.00 10.04 0.19
SNBL-JAN SNBL-JAN 0 9.75 – 0.00 0.00 9.94 0.19
SNBL-MAR SNBL-MAR 0 9.96 – 0.00 0.00 10.15 0.19
SNGP-FEB SNGP-FEB 0 35.34 – 0.00 0.00 35.01 -0.33
SNGP-JAN SNGP-JAN 246 34.87 34.64 35.13 34.25 34.38 -0.49
SNGP-MAR SNGP-MAR 0 35.72 – 0.00 0.00 35.38 -0.34
SSGC-FEB SSGC-FEB 0 9.60 – 0.00 0.00 9.44 -0.16
SSGC-JAN SSGC-JAN 5 9.70 9.36 9.36 9.35 9.35 -0.35
SSGC-MAR SSGC-MAR 0 9.70 – 0.00 0.00 9.54 -0.16
STPL-FEB STPL-FEB 0 12.72 – 0.00 0.00 12.51 -0.21
STPL-JAN STPL-JAN 267 12.52 12.5 12.50 12.31 12.31 -0.21
STPL-MAR STPL-MAR 0 12.86 – 0.00 0.00 12.65 -0.21
TELE-FEB TELE-FEB 0 18.34 – 0.00 0.00 17.60 -0.74
TELE-JAN TELE-JAN 19493 18.07 17.91 18.07 17.20 17.38 -0.69
TELE-MAR TELE-MAR 0 18.53 – 0.00 0.00 17.79 -0.74
TGL-FEB TGL-FEB 0 117.46 – 0.00 0.00 114.83 -2.63
TGL-JAN TGL-JAN 15 117.50 114.98 114.98 112.25 113.98 -3.52
TGL-MAR TGL-MAR 0 118.73 – 0.00 0.00 116.07 -2.66
TOMCL-FEB TOMCL-FEB 0 33.60 – 0.00 0.00 33.03 -0.57
TOMCL-JAN TOMCL-JAN 0 33.23 – 0.00 0.00 32.67 -0.56
TOMCL-MAR TOMCL-MAR 0 33.96 – 0.00 0.00 33.39 -0.57
TPL-FEB TPL-FEB 0 17.38 – 0.00 0.00 16.66 -0.72
TPL-JAN TPL-JAN 6302 17.13 17.06 17.13 16.30 16.41 -0.72
TPL-MAR TPL-MAR 0 17.56 – 0.00 0.00 16.84 -0.72
TPLP-FEB TPLP-FEB 10 33.11 – 33.11 33.11 33.11 0.00
TPLP-JAN TPLP-JAN 7006 32.97 33 33.00 31.27 31.45 -1.52
TPLP-MAR TPLP-MAR 0 33.82 – 0.00 0.00 32.31 -1.51
TREET-FEB TREET-FEB 0 43.74 – 0.00 0.00 42.13 -1.61
TREET-JAN TREET-JAN 3234 43.15 43.05 43.05 41.51 41.55 -1.60
TREET-MAR TREET-MAR 0 44.22 – 0.00 0.00 42.59 -1.63
TRG-FEB TRG-FEB 37 124.63 120.5 120.50 115.31 115.31 -9.32
TRG-JAN TRG-JAN 47271 124.00 123.3 123.30 114.70 114.70 -9.30
TRG-MAR TRG-MAR 0 127.53 – 0.00 0.00 117.84 -9.69
UBL-FEB UBL-FEB 0 140.10 – 0.00 0.00 140.81 0.71
UBL-JAN UBL-JAN 6 138.58 138.4 138.40 137.25 137.83 -0.75
UBL-MAR UBL-MAR 0 141.61 – 0.00 0.00 142.33 0.72
UNITY-FEB UNITY-FEB 1 29.43 28.13 28.13 28.13 28.13 -1.30
UNITY-JANB UNITY-JANB 5271 29.00 28.72 29.20 28.30 28.48 -0.52
UNITY-MAR UNITY-MAR 0 29.75 – 0.00 0.00 29.22 -0.53
WAVES-FEB WAVES-FEB 0 16.41 – 0.00 0.00 15.93 -0.48
WAVES-JAN WAVES-JAN 834 16.20 16 16.03 15.66 15.73 -0.47
WAVES-MAR WAVES-MAR 0 16.58 – 0.00 0.00 16.10 -0.48
WTL-FEB WTL-FEB 0 2.48 – 0.00 0.00 2.30 -0.18
WTL-JAN WTL-JAN 10541 2.38 2.39 2.48 2.27 2.28 -0.10
WTL-MAR WTL-MAR 0 2.44 – 0.00 0.00 2.33 -0.11
YOUW-FEB YOUW-FEB 0 7.05 – 0.00 0.00 8.05 1.00
YOUW-JAN YOUW-JAN 1469 7.00 7.35 8.00 7.18 7.95 0.95
YOUW-MAR YOUW-MAR 0 7.13 – 0.00 0.00 8.13 1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/