Karachi, January 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-FEB AGHA-FEB 0 27.43 – 0.00 0.00 27.18 -0.25
AGHA-JAN AGHA-JAN 0 26.89 – 0.00 0.00 26.89 0.00
AGHA-MAR AGHA-MAR 0 27.73 – 0.00 0.00 27.48 -0.25
AGL-FEB AGL-FEB 0 4.53 – 0.00 0.00 4.48 -0.05
AGL-JAN AGL-JAN 0 4.50 – 0.00 0.00 4.43 -0.07
AGL-MAR AGL-MAR 0 4.58 – 0.00 0.00 4.53 -0.05
AGP-FEB AGP-FEB 0 97.01 – 0.00 0.00 96.83 -0.18
AGP-JAN AGP-JAN 6 96.00 96.25 96.25 95.50 95.67 -0.33
AGP-MAR AGP-MAR 0 98.06 – 0.00 0.00 97.88 -0.18
ANL-FEB ANL-FEB 0 14.40 – 0.00 0.00 14.45 0.05
ANL-JAN ANL-JAN 1948 14.19 14.29 14.43 14.11 14.29 0.10
ANL-MAR ANL-MAR 0 14.55 – 0.00 0.00 14.61 0.06
ASC-FEB ASC-FEB 0 14.32 – 0.00 0.00 14.27 -0.05
ASC-JAN ASC-JAN 133 14.10 14.02 14.10 14.00 14.10 0.00
ASC-MAR ASC-MAR 0 14.47 – 0.00 0.00 14.42 -0.05
ASL-FEB ASL-FEB 0 16.45 – 0.00 0.00 16.37 -0.08
ASL-JAN ASL-JAN 76 16.23 16.17 16.20 15.25 16.15 -0.08
ASL-MAR ASL-MAR 0 16.62 – 0.00 0.00 16.54 -0.08
ASTL-FEB ASTL-FEB 0 47.88 – 0.00 0.00 47.23 -0.65
ASTL-JAN ASTL-JAN 28 47.01 47.06 47.06 46.50 46.65 -0.36
ASTL-MAR ASTL-MAR 0 48.40 – 0.00 0.00 47.74 -0.66
ATRL-FEB ATRL-FEB 0 162.86 – 0.00 0.00 163.33 0.47
ATRL-JAN ATRL-JAN 3115 160.52 161 162.52 159.50 161.20 0.68
ATRL-MAR ATRL-MAR 0 164.63 – 0.00 0.00 165.10 0.47
AVN-FEB AVN-FEB 0 106.51 – 0.00 0.00 109.11 2.60
AVN-JAN AVN-JAN 4903 106.26 106.63 108.20 105.52 107.81 1.55
AVN-MAR AVN-MAR 0 109.03 – 0.00 0.00 110.30 1.27
BAFL-FEB BAFL-FEB 0 36.35 – 0.00 0.00 36.74 0.39
BAFL-JAN BAFL-JAN 32 35.52 35.6 36.59 35.60 36.00 0.48
BAFL-MAR BAFL-MAR 0 36.75 – 0.00 0.00 37.14 0.39
BGL-FEB BGL-FEB 0 9.54 – 0.00 0.00 9.71 0.17
BGL-JAN BGL-JAN 274 9.40 9.72 9.80 9.45 9.55 0.15
BGL-MAR BGL-MAR 0 9.64 – 0.00 0.00 9.81 0.17
BIPL-FEB BIPL-FEB 0 13.41 – 0.00 0.00 13.24 -0.17
BIPL-JAN BIPL-JAN 2 13.30 – 13.30 13.30 13.30 0.00
BIPL-MAR BIPL-MAR 0 13.55 – 0.00 0.00 13.38 -0.17
BOP-FEB BOP-FEB 0 8.80 – 0.00 0.00 8.86 0.06
BOP-JAN BOP-JAN 483 8.70 8.65 8.87 8.65 8.74 0.04
BOP-MAR BOP-MAR 0 8.90 – 0.00 0.00 8.96 0.06
CNERGY-FEB CNERGY-FEB 0 6.92 – 0.00 0.00 6.86 -0.06
CNERGY-JAN CNERGY-JAN 2513 6.83 6.88 6.90 6.70 6.80 -0.03
CNERGY-MAR CNERGY-MAR 0 6.99 – 0.00 0.00 6.94 -0.05
DCL-FEB DCL-FEB 0 7.67 – 0.00 0.00 7.76 0.09
DCL-JAN DCL-JAN 8 7.59 7.58 7.58 7.58 7.58 -0.01
DCL-MAR DCL-MAR 0 7.76 – 0.00 0.00 7.85 0.09
DCR-FEB DCR-FEB 0 12.63 – 0.00 0.00 12.68 0.05
DCR-JAN DCR-JAN 0 12.50 – 0.00 0.00 12.54 0.04
DCR-MAR DCR-MAR 0 12.77 – 0.00 0.00 12.82 0.05
DGKC-FEB DGKC-FEB 0 83.68 – 0.00 0.00 83.51 -0.17
DGKC-JAN DGKC-JAN 652 82.51 82.64 83.21 81.60 82.44 -0.07
DGKC-MAR DGKC-MAR 0 84.59 – 0.00 0.00 84.41 -0.18
EFERT-FEB EFERT-FEB 0 79.50 – 0.00 0.00 81.04 1.54
EFERT-JAN EFERT-JAN 76 79.40 79.5 80.51 79.00 80.10 0.70
EFERT-MAR EFERT-MAR 0 81.23 – 0.00 0.00 81.92 0.69
EPCL-FEB EPCL-FEB 0 57.59 – 0.00 0.00 57.75 0.16
EPCL-JAN EPCL-JAN 237 56.74 56.9 57.25 56.70 57.10 0.36
EPCL-MAR EPCL-MAR 0 58.21 – 0.00 0.00 58.38 0.17
FABL-FEB FABL-FEB 0 26.29 – 0.00 0.00 27.25 0.96
FABL-JAN FABL-JAN 121 25.80 26.9 27.29 26.65 26.75 0.95
FABL-MAR FABL-MAR 0 26.57 – 0.00 0.00 27.54 0.97
FCCL-FEB FCCL-FEB 0 19.02 – 0.00 0.00 18.81 -0.21
FCCL-JAN FCCL-JAN 144 18.71 18.8 18.80 18.50 18.50 -0.21
FCCL-MAR FCCL-MAR 0 19.23 – 0.00 0.00 19.02 -0.21
FCEPL-FEB FCEPL-FEB 0 92.52 – 0.00 0.00 91.47 -1.05
FCEPL-JAN FCEPL-JAN 0 92.00 – 0.00 0.00 90.48 -1.52
FCEPL-MAR FCEPL-MAR 0 93.52 – 0.00 0.00 92.46 -1.06
FFBL-FEB FFBL-FEB 0 27.51 – 0.00 0.00 27.51 0.00
FFBL-JAN FFBL-JAN 736 27.14 27.09 27.51 27.08 27.14 0.00
FFBL-MAR FFBL-MAR 0 27.81 – 0.00 0.00 27.81 0.00
FFL-FEB FFL-FEB 0 9.93 – 0.00 0.00 9.95 0.02
FFL-JAN FFL-JAN 1525 9.79 9.85 9.90 9.73 9.83 0.04
FFL-MAR FFL-MAR 0 10.04 – 0.00 0.00 10.06 0.02
FLYNG-FEB FLYNG-FEB 0 12.59 – 0.00 0.00 12.71 0.12
FLYNG-JAN FLYNG-JAN 109 12.55 12.56 12.56 12.50 12.54 -0.01
FLYNG-MAR FLYNG-MAR 0 12.73 – 0.00 0.00 12.85 0.12
GATM-FEB GATM-FEB 0 47.12 – 0.00 0.00 46.56 -0.56
GATM-JAN GATM-JAN 18 46.57 46.15 46.43 45.78 46.43 -0.14
GATM-MAR GATM-MAR 0 47.63 – 0.00 0.00 47.06 -0.57
GGGL-FEB GGGL-FEB 0 15.12 – 0.00 0.00 15.78 0.66
GGGL-JAN GGGL-JAN 1907 14.81 15.1 15.84 14.88 15.56 0.75
GGGL-MAR GGGL-MAR 0 15.28 – 0.00 0.00 15.95 0.67
GGL-FEB GGL-FEB 0 24.66 – 0.00 0.00 24.86 0.20
GGL-JAN GGL-JAN 7248 24.32 24.44 24.95 24.20 24.56 0.24
GGL-MAR GGL-MAR 0 24.92 – 0.00 0.00 25.13 0.21
GHGL-FEB GHGL-FEB 0 44.66 – 0.00 0.00 44.80 0.14
GHGL-JAN GHGL-JAN 0 44.18 – 0.00 0.00 44.32 0.14
GHGL-MAR GHGL-MAR 0 45.14 – 0.00 0.00 45.29 0.15
GHNI-FEB GHNI-FEB 0 193.20 – 0.00 0.00 195.43 2.23
GHNI-JAN GHNI-JAN 878 190.74 191 196.70 190.84 192.87 2.13
GHNI-MAR GHNI-MAR 0 195.29 – 0.00 0.00 197.55 2.26
GHNL-FEB GHNL-FEB 0 82.60 – 0.00 0.00 84.08 1.48
GHNL-JAN GHNL-JAN 474 81.41 82 84.40 81.81 82.82 1.41
GHNL-MAR GHNL-MAR 0 83.50 – 0.00 0.00 84.99 1.49
HBL-FEB HBL-FEB 0 122.65 – 0.00 0.00 124.43 1.78
HBL-JAN HBL-JAN 324 120.89 121.5 122.75 119.70 122.56 1.67
HBL-MAR HBL-MAR 0 123.97 – 0.00 0.00 125.78 1.81
HUBC-FEB HUBC-FEB 0 82.70 – 0.00 0.00 82.18 -0.52
HUBC-JAN HUBC-JAN 377 81.26 82.5 83.00 80.50 81.28 0.02
HUBC-MAR HUBC-MAR 0 83.60 – 0.00 0.00 83.07 -0.53
HUMNL-FEB HUMNL-FEB 4 6.99 6.95 6.95 6.95 6.95 -0.04
HUMNL-JAN HUMNL-JAN 3333 6.95 7 7.10 6.89 6.91 -0.04
HUMNL-MAR HUMNL-MAR 0 7.14 – 0.00 0.00 7.10 -0.04
IMAGE-FEB IMAGE-FEB 0 16.87 – 0.00 0.00 16.81 -0.06
IMAGE-JAN IMAGE-JAN 78 16.73 16.75 16.75 16.55 16.56 -0.17
IMAGE-MAR IMAGE-MAR 0 17.06 – 0.00 0.00 16.99 -0.07
INIL-FEB INIL-FEB 0 152.19 – 0.00 0.00 150.81 -1.38
INIL-JAN INIL-JAN 51 149.12 150.25 151.00 148.50 148.67 -0.45
INIL-MAR INIL-MAR 0 153.84 – 0.00 0.00 152.45 -1.39
ISL-FEB ISL-FEB 0 74.82 – 0.00 0.00 74.27 -0.55
ISL-JAN ISL-JAN 320 73.76 73.75 74.00 72.86 73.30 -0.46
ISL-MAR ISL-MAR 0 75.63 – 0.00 0.00 75.07 -0.56
JSBL-FEB JSBL-FEB 0 4.86 – 0.00 0.00 5.00 0.14
JSBL-JAN JSBL-JAN 141 4.80 4.9 4.97 4.90 4.95 0.15
JSBL-MAR JSBL-MAR 0 4.91 – 0.00 0.00 5.06 0.15
JVDC-FEB JVDC-FEB 0 51.34 – 0.00 0.00 51.02 -0.32
JVDC-JAN JVDC-JAN 0 50.79 – 0.00 0.00 50.46 -0.33
JVDC-MAR JVDC-MAR 0 51.90 – 0.00 0.00 51.57 -0.33
KAPCO-FEB KAPCO-FEB 0 33.50 – 0.00 0.00 33.59 0.09
KAPCO-JAN KAPCO-JAN 96 33.01 33.01 33.24 32.90 33.16 0.15
KAPCO-MAR KAPCO-MAR 0 33.86 – 0.00 0.00 33.95 0.09
KEL-FEB KEL-FEB 0 3.38 – 0.00 0.00 3.38 0.00
KEL-JAN KEL-JAN 2544 3.35 3.5 3.50 3.31 3.34 -0.01
KEL-MAR KEL-MAR 0 3.42 – 0.00 0.00 3.42 0.00
KOSM-FEB KOSM-FEB 0 4.71 – 0.00 0.00 4.91 0.20
KOSM-JAN KOSM-JAN 1189 4.63 4.6 5.00 4.50 4.85 0.22
KOSM-MAR KOSM-MAR 0 4.76 – 0.00 0.00 4.96 0.20
LOADS-FEB LOADS-FEB 0 14.78 – 0.00 0.00 14.86 0.08
LOADS-JAN LOADS-JAN 0 14.95 – 0.00 0.00 14.70 -0.25
LOADS-MAR LOADS-MAR 0 14.94 – 0.00 0.00 15.02 0.08
LOTCHEM-FEB LOTCHEM-FEB 0 14.67 – 0.00 0.00 14.66 -0.01
LOTCHEM-JAN LOTCHEM-JAN 101 14.50 14.5 14.50 14.50 14.50 0.00
LOTCHEM-MAR LOTCHEM-MAR 0 14.83 – 0.00 0.00 14.82 -0.01
MCB-FEB MCB-FEB 0 162.53 – 0.00 0.00 165.31 2.78
MCB-JAN MCB-JAN 13 159.73 159.5 162.75 159.50 162.40 2.67
MCB-MAR MCB-MAR 0 164.29 – 0.00 0.00 167.10 2.81
MDTL-FEB MDTL-FEB 0 2.46 – 0.00 0.00 2.49 0.03
MDTL-JAN MDTL-JAN 0 2.43 – 0.00 0.00 2.46 0.03
MDTL-MAR MDTL-MAR 0 2.48 – 0.00 0.00 2.51 0.03
MEBL-FEB MEBL-FEB 0 140.79 – 0.00 0.00 140.19 -0.60
MEBL-JAN MEBL-JAN 0 138.61 – 0.00 0.00 138.67 0.06
MEBL-MAR MEBL-MAR 0 142.32 – 0.00 0.00 141.71 -0.61
MLCF-FEB MLCF-FEB 0 36.16 – 0.00 0.00 35.83 -0.33
MLCF-JAN MLCF-JAN 698 35.65 35.85 35.90 35.27 35.35 -0.30
MLCF-MAR MLCF-MAR 0 36.55 – 0.00 0.00 36.22 -0.33
MUGHAL-FEB MUGHAL-FEB 0 111.32 – 0.00 0.00 111.97 0.65
MUGHAL-JAN MUGHAL-JAN 308 110.07 111 111.50 108.10 110.29 0.22
MUGHAL-MAR MUGHAL-MAR 0 112.52 – 0.00 0.00 113.18 0.66
NBP-FEB NBP-FEB 0 35.65 – 0.00 0.00 35.68 0.03
NBP-JAN NBP-JAN 0 34.90 – 0.00 0.00 35.29 0.39
NBP-MAR NBP-MAR 0 36.04 – 0.00 0.00 36.07 0.03
NCL-FEB NCL-FEB 0 48.18 – 0.00 0.00 49.86 1.68
NCL-JAN NCL-JAN 917 47.41 47.7 49.50 47.35 49.20 1.79
NCL-MAR NCL-MAR 0 48.71 – 0.00 0.00 50.40 1.69
NETSOL-FEB NETSOL-FEB 0 99.54 – 0.00 0.00 106.45 6.91
NETSOL-JAN NETSOL-JAN 6657 98.28 99 105.65 99.00 104.91 6.63
NETSOL-MAR NETSOL-MAR 0 100.62 – 0.00 0.00 107.60 6.98
NML-FEB NML-FEB 0 82.73 – 0.00 0.00 83.20 0.47
NML-JAN NML-JAN 103 81.65 81.75 82.50 81.26 82.04 0.39
NML-MAR NML-MAR 0 83.62 – 0.00 0.00 84.10 0.48
NRL-FEB NRL-FEB 0 307.45 – 0.00 0.00 303.03 -4.42
NRL-JAN NRL-JAN 622 303.44 305 306.00 298.00 299.53 -3.91
NRL-MAR NRL-MAR 0 310.77 – 0.00 0.00 306.31 -4.46
NRSL-FEB NRSL-FEB 0 18.87 – 0.00 0.00 18.65 -0.22
NRSL-JAN NRSL-JAN 0 19.50 – 0.00 0.00 18.45 -1.05
NRSL-MAR NRSL-MAR 0 19.07 – 0.00 0.00 18.85 -0.22
OGDC-FEB OGDC-FEB 0 89.61 – 0.00 0.00 88.91 -0.70
OGDC-JAN OGDC-JAN 383 88.38 88.5 88.76 87.20 87.78 -0.60
OGDC-MAR OGDC-MAR 0 90.58 – 0.00 0.00 89.87 -0.71
PACE-FEB PACE-FEB 0 4.53 – 0.00 0.00 4.62 0.09
PACE-JAN PACE-JAN 2221 4.50 4.5 4.69 4.50 4.59 0.09
PACE-MAR PACE-MAR 0 4.58 – 0.00 0.00 4.67 0.09
PAEL-FEB PAEL-FEB 0 22.78 – 0.00 0.00 22.68 -0.10
PAEL-JAN PAEL-JAN 124 22.46 22.64 22.64 22.22 22.38 -0.08
PAEL-MAR PAEL-MAR 0 23.03 – 0.00 0.00 22.93 -0.10
PIAA-FEB PIAA-FEB 0 4.42 – 0.00 0.00 4.57 0.15
PIAA-JAN PIAA-JAN 56 4.41 4.42 4.52 4.42 4.51 0.10
PIAA-MAR PIAA-MAR 0 4.47 – 0.00 0.00 4.62 0.15
PIBTL-FEB PIBTL-FEB 0 7.99 – 0.00 0.00 7.84 -0.15
PIBTL-JAN PIBTL-JAN 108 7.86 7.81 7.83 7.73 7.73 -0.13
PIBTL-MAR PIBTL-MAR 0 8.07 – 0.00 0.00 7.93 -0.14
PIOC-FEB PIOC-FEB 0 91.46 – 0.00 0.00 91.84 0.38
PIOC-JAN PIOC-JAN 1066 90.33 91.25 91.50 89.90 90.74 0.41
PIOC-MAR PIOC-MAR 0 92.45 – 0.00 0.00 92.83 0.38
POWER-FEB POWER-FEB 0 6.77 – 0.00 0.00 6.76 -0.01
POWER-JAN POWER-JAN 38 6.59 6.69 6.69 6.54 6.66 0.07
POWER-MAR POWER-MAR 0 6.84 – 0.00 0.00 6.84 0.00
PPL-FEB PPL-FEB 0 79.99 – 0.00 0.00 79.49 -0.50
PPL-JAN PPL-JAN 211 78.82 79 79.00 78.40 78.52 -0.30
PPL-MAR PPL-MAR 0 80.86 – 0.00 0.00 80.35 -0.51
PRL-FEB PRL-FEB 0 15.59 – 0.00 0.00 15.40 -0.19
PRL-JAN PRL-JAN 2158 15.38 15.45 15.45 15.15 15.22 -0.16
PRL-MAR PRL-MAR 0 15.76 – 0.00 0.00 15.57 -0.19
PSO-FEB PSO-FEB 0 190.70 – 0.00 0.00 189.58 -1.12
PSO-JAN PSO-JAN 319 187.68 187.65 188.00 185.50 187.01 -0.67
PSO-MAR PSO-MAR 0 192.76 – 0.00 0.00 191.63 -1.13
PTC-FEB PTC-FEB 0 8.91 – 0.00 0.00 9.02 0.11
PTC-JAN PTC-JAN 1103 8.79 8.8 9.09 8.75 8.92 0.13
PTC-MAR PTC-MAR 0 9.00 – 0.00 0.00 9.12 0.12
QUICE-FEB QUICE-FEB 0 4.09 – 0.00 0.00 4.20 0.11
QUICE-JAN QUICE-JAN 0 4.00 – 0.00 0.00 4.15 0.15
QUICE-MAR QUICE-MAR 0 4.13 – 0.00 0.00 4.24 0.11
SILK-FEB SILK-FEB 0 1.60 – 0.00 0.00 1.58 -0.02
SILK-JAN SILK-JAN 67 1.56 1.55 1.56 1.55 1.56 0.00
SILK-MAR SILK-MAR 0 1.62 – 0.00 0.00 1.60 -0.02
SNBL-FEB SNBL-FEB 0 10.17 – 0.00 0.00 10.13 -0.04
SNBL-JAN SNBL-JAN 0 10.06 – 0.00 0.00 10.02 -0.04
SNBL-MAR SNBL-MAR 0 10.28 – 0.00 0.00 10.24 -0.04
SNGP-FEB SNGP-FEB 0 34.87 – 0.00 0.00 35.34 0.47
SNGP-JAN SNGP-JAN 357 34.91 34.5 35.00 34.32 34.84 -0.07
SNGP-MAR SNGP-MAR 0 35.24 – 0.00 0.00 35.73 0.49
SSGC-FEB SSGC-FEB 0 9.39 – 0.00 0.00 9.37 -0.02
SSGC-JAN SSGC-JAN 49 9.23 9.3 9.33 9.20 9.25 0.02
SSGC-MAR SSGC-MAR 0 9.50 – 0.00 0.00 9.47 -0.03
STPL-FEB STPL-FEB 0 12.79 – 0.00 0.00 13.15 0.36
STPL-JAN STPL-JAN 830 12.70 12.7 13.08 12.60 13.01 0.31
STPL-MAR STPL-MAR 0 12.93 – 0.00 0.00 13.29 0.36
TELE-FEB TELE-FEB 1 18.82 20.1 20.10 20.10 20.10 1.28
TELE-JAN TELE-JAN 12963 18.41 18.5 18.70 18.15 18.62 0.21
TELE-MAR TELE-MAR 0 18.86 – 0.00 0.00 19.06 0.20
TGL-FEB TGL-FEB 0 116.83 – 0.00 0.00 116.55 -0.28
TGL-JAN TGL-JAN 10 115.38 114.02 117.00 113.85 116.25 0.87
TGL-MAR TGL-MAR 0 118.09 – 0.00 0.00 117.81 -0.28
TOMCL-FEB TOMCL-FEB 0 33.12 – 0.00 0.00 33.26 0.14
TOMCL-JAN TOMCL-JAN 0 32.77 – 0.00 0.00 32.90 0.13
TOMCL-MAR TOMCL-MAR 0 33.48 – 0.00 0.00 33.63 0.15
TPL-FEB TPL-FEB 0 17.13 – 0.00 0.00 17.06 -0.07
TPL-JAN TPL-JAN 825 16.92 17.01 17.10 16.65 16.78 -0.14
TPL-MAR TPL-MAR 0 17.31 – 0.00 0.00 17.24 -0.07
TPLP-FEB TPLP-FEB 0 32.05 – 0.00 0.00 32.20 0.15
TPLP-JAN TPLP-JAN 3016 31.62 31.8 32.00 31.50 31.75 0.13
TPLP-MAR TPLP-MAR 0 32.40 – 0.00 0.00 32.54 0.14
TREET-FEB TREET-FEB 1 44.13 42.9 42.90 42.90 42.90 -1.23
TREET-JAN TREET-JAN 4592 43.64 43.75 43.95 42.91 43.08 -0.56
TREET-MAR TREET-MAR 0 44.61 – 0.00 0.00 44.10 -0.51
TRG-FEB TRG-FEB 91 111.26 111.11 113.99 109.00 113.80 2.54
TRG-JAN TRG-JAN 38272 109.68 110.99 113.40 106.80 111.68 2.00
TRG-MAR TRG-MAR 0 112.44 – 0.00 0.00 114.53 2.09
UBL-FEB UBL-FEB 0 144.75 – 0.00 0.00 145.64 0.89
UBL-JAN UBL-JAN 13 142.05 142 143.50 141.25 143.09 1.04
UBL-MAR UBL-MAR 0 146.31 – 0.00 0.00 147.22 0.91
UNITY-FEB UNITY-FEB 560 30.07 29.66 30.00 28.95 29.85 -0.22
UNITY-JANB UNITY-JANB 13914 29.63 29.4 30.25 29.40 30.02 0.39
UNITY-MAR UNITY-MAR 0 30.39 – 0.00 0.00 30.80 0.41
WAVES-FEB WAVES-FEB 210 16.27 16.3 16.30 16.20 16.30 0.03
WAVES-JAN WAVES-JAN 500 16.09 15.95 16.34 15.95 16.07 -0.02
WAVES-MAR WAVES-MAR 0 16.45 – 0.00 0.00 16.46 0.01
WTL-FEB WTL-FEB 0 2.36 – 0.00 0.00 2.47 0.11
WTL-JAN WTL-JAN 14517 2.34 2.44 2.45 2.30 2.44 0.10
WTL-MAR WTL-MAR 0 2.39 – 0.00 0.00 2.50 0.11
YOUW-FEB YOUW-FEB 0 8.25 – 0.00 0.00 8.78 0.53
YOUW-JAN YOUW-JAN 2783 8.06 8.1 8.92 8.10 8.64 0.58
YOUW-MAR YOUW-MAR 0 8.26 – 0.00 0.00 8.87 0.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/