Karachi, December 20, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 35 24.34 24.5 25.49 23.65 24.42 0.08
AGHA-FEB AGHA-FEB 0 25.05 – 0.00 0.00 25.12 0.07
AGHA-JAN AGHA-JAN 6 24.80 24.89 24.89 24.80 24.80 0.00
AGL-DEC AGL-DEC 0 3.72 – 0.00 0.00 3.72 0.00
AGL-FEB AGL-FEB 0 3.80 – 0.00 0.00 3.79 -0.01
AGL-JAN AGL-JAN 0 3.76 – 0.00 0.00 3.76 0.00
AGP-DEC AGP-DEC 16 89.00 90 91.00 90.00 90.61 1.61
AGP-FEB AGP-FEB 0 91.20 – 0.00 0.00 92.53 1.33
AGP-JAN AGP-JAN 0 90.28 – 0.00 0.00 91.60 1.32
AICL-DEC AICL-DEC 0 39.14 – 0.00 0.00 38.96 -0.18
AKBL-DEC AKBL-DEC 0 22.56 – 0.00 0.00 22.67 0.11
ANL-DEC ANL-DEC 4019 12.91 13.09 13.58 12.77 13.25 0.34
ANL-FEB ANL-FEB 0 13.20 – 0.00 0.00 13.56 0.36
ANL-JAN ANL-JAN 37 13.07 14 14.00 13.31 13.31 0.24
ASC-DEC ASC-DEC 890 13.67 13.8 14.52 13.76 14.45 0.78
ASC-FEB ASC-FEB 0 13.94 – 0.00 0.00 14.81 0.87
ASC-JAN ASC-JAN 0 13.80 – 0.00 0.00 14.66 0.86
ASL-DECB ASL-DECB 1384 14.25 14.28 15.10 14.28 14.93 0.68
ASL-FEB ASL-FEB 0 14.60 – 0.00 0.00 15.28 0.68
ASL-JAN ASL-JAN 0 14.45 – 0.00 0.00 15.13 0.68
ASTL-DEC ASTL-DEC 69 43.93 44 45.93 43.50 45.41 1.48
ASTL-FEB ASTL-FEB 0 45.37 – 0.00 0.00 46.18 0.81
ASTL-JAN ASTL-JAN 0 43.50 – 0.00 0.00 45.71 2.21
ATRL-DEC ATRL-DEC 1755 136.01 136.5 139.00 132.50 136.19 0.18
ATRL-FEB ATRL-FEB 0 138.97 – 0.00 0.00 139.22 0.25
ATRL-JAN ATRL-JAN 2 137.57 138 138.00 138.00 138.00 0.43
AVN-DEC AVN-DEC 3393 91.34 92.5 96.95 91.50 96.06 4.72
AVN-FEB AVN-FEB 0 93.41 – 0.00 0.00 98.17 4.76
AVN-JAN AVN-JAN 26 93.80 93.4 97.00 93.40 96.85 3.05
BAFL-DEC BAFL-DEC 9 34.25 34.65 34.65 34.65 34.65 0.40
BAFL-FEB BAFL-FEB 0 34.95 – 0.00 0.00 35.33 0.38
BAFL-JAN BAFL-JAN 0 34.60 – 0.00 0.00 34.97 0.37
BAHL-DEC BAHL-DEC 2 69.03 70.55 70.55 70.55 70.55 1.52
BGL-DEC BGL-DEC 84 8.70 8.79 8.86 8.75 8.80 0.10
BGL-FEB BGL-FEB 0 8.78 – 0.00 0.00 9.04 0.26
BGL-JAN BGL-JAN 0 8.69 – 0.00 0.00 8.95 0.26
BIPL-DEC BIPL-DEC 32 13.35 13.45 13.64 13.40 13.40 0.05
BIPL-FEB BIPL-FEB 0 13.79 – 0.00 0.00 13.76 -0.03
BIPL-JAN BIPL-JAN 0 13.65 – 0.00 0.00 13.62 -0.03
BOP-DEC BOP-DEC 139 8.55 8.53 8.61 8.50 8.59 0.04
BOP-FEB BOP-FEB 0 8.77 – 0.00 0.00 8.73 -0.04
BOP-JAN BOP-JAN 0 8.68 – 0.00 0.00 8.64 -0.04
BYCO-DEC BYCO-DEC 8012 6.42 6.21 6.35 6.11 6.19 -0.23
BYCO-FEB BYCO-FEB 2 6.56 5.6 6.30 5.60 6.30 -0.26
BYCO-JAN BYCO-JAN 1215 6.49 6.25 6.45 6.20 6.27 -0.22
CHCC-DEC CHCC-DEC 294 137.15 137 144.00 137.00 142.79 5.64
DCL-DEC DCL-DEC 12 7.33 7.45 7.78 7.45 7.72 0.39
DCL-FEB DCL-FEB 0 7.48 – 0.00 0.00 7.62 0.14
DCL-JAN DCL-JAN 0 7.40 – 0.00 0.00 7.54 0.14
DCR-DECB DCR-DECB 0 12.21 – 0.00 0.00 12.24 0.03
DCR-FEB DCR-FEB 0 12.46 – 0.00 0.00 12.49 0.03
DCR-JAN DCR-JAN 0 12.34 – 0.00 0.00 12.36 0.02
DGKC-DEC DGKC-DEC 1069 75.89 75 79.10 74.81 78.25 2.36
DGKC-FEB DGKC-FEB 0 77.72 – 0.00 0.00 80.01 2.29
DGKC-JAN DGKC-JAN 0 76.93 – 0.00 0.00 79.20 2.27
DOL-DEC DOL-DEC 8 21.61 22.4 22.40 21.70 21.70 0.09
EFERT-DECB EFERT-DECB 10 75.53 76 76.00 76.00 76.00 0.47
EFERT-FEB EFERT-FEB 0 77.08 – 0.00 0.00 77.71 0.63
EFERT-JAN EFERT-JAN 0 76.30 – 0.00 0.00 76.93 0.63
ENGRO-DECB ENGRO-DECB 11 268.69 270 272.00 268.69 271.25 2.56
EPCL-DECB EPCL-DECB 267 55.90 55.85 56.20 55.65 55.98 0.08
EPCL-FEB EPCL-FEB 0 57.05 – 0.00 0.00 57.05 0.00
EPCL-JAN EPCL-JAN 0 56.47 – 0.00 0.00 56.47 0.00
FABL-DEC FABL-DEC 0 23.35 – 0.00 0.00 23.90 0.55
FABL-FEB FABL-FEB 0 24.65 – 0.00 0.00 24.40 -0.25
FABL-JAN FABL-JAN 0 24.40 – 0.00 0.00 24.15 -0.25
FCCL-DEC FCCL-DEC 2338 17.97 18 18.85 18.00 18.49 0.52
FCCL-FEB FCCL-FEB 0 18.51 – 0.00 0.00 18.96 0.45
FCCL-JAN FCCL-JAN 0 18.20 – 0.00 0.00 18.77 0.57
FCEPL-DEC FCEPL-DEC 0 81.00 – 0.00 0.00 82.50 1.50
FCEPL-FEB FCEPL-FEB 0 82.31 – 0.00 0.00 84.20 1.89
FCEPL-JAN FCEPL-JAN 0 81.48 – 0.00 0.00 83.35 1.87
FFBL-DEC FFBL-DEC 1053 23.98 24 25.59 24.00 25.15 1.17
FFBL-FEB FFBL-FEB 0 24.56 – 0.00 0.00 25.72 1.16
FFBL-JAN FFBL-JAN 5 24.31 24.5 26.09 24.50 26.09 1.78
FFC-DECB FFC-DECB 0 99.55 – 0.00 0.00 99.54 -0.01
FFL-DECB FFL-DECB 7500 9.00 9 9.28 9.00 9.15 0.15
FFL-FEB FFL-FEB 0 9.49 – 0.00 0.00 9.55 0.06
FFL-JAN FFL-JAN 481 9.12 9.28 9.70 9.24 9.24 0.12
FLYNG-DEC FLYNG-DEC 55 11.25 11.5 12.00 11.50 11.81 0.56
FLYNG-FEB FLYNG-FEB 0 11.58 – 0.00 0.00 12.12 0.54
FLYNG-JAN FLYNG-JAN 0 11.46 – 0.00 0.00 12.00 0.54
GATM-DEC GATM-DEC 134 46.15 46.4 48.00 46.40 47.50 1.35
GATM-FEB GATM-FEB 0 47.23 – 0.00 0.00 48.74 1.51
GATM-JAN GATM-JAN 0 46.75 – 0.00 0.00 48.25 1.50
GGGL-DEC GGGL-DEC 377 14.25 14.25 14.67 14.25 14.50 0.25
GGGL-FEB GGGL-FEB 0 14.56 – 0.00 0.00 14.81 0.25
GGGL-JAN GGGL-JAN 110 14.41 14.77 14.77 14.70 14.72 0.31
GGL-DEC GGL-DEC 4828 24.66 25 25.30 24.25 24.81 0.15
GGL-FEB GGL-FEB 0 25.20 – 0.00 0.00 25.37 0.17
GGL-JAN GGL-JAN 30 24.95 25 25.00 25.00 25.00 0.05
GHGL-DEC GHGL-DEC 0 42.43 – 0.00 0.00 42.49 0.06
GHGL-FEB GHGL-FEB 0 43.30 – 0.00 0.00 43.37 0.07
GHGL-JAN GHGL-JAN 0 42.86 – 0.00 0.00 42.93 0.07
GHNI-DEC GHNI-DEC 512 156.81 156.8 168.57 154.33 168.57 11.76
GHNI-FEB GHNI-FEB 0 160.06 – 0.00 0.00 172.00 11.94
GHNI-JAN GHNI-JAN 2 158.45 170.33 170.33 170.33 170.33 11.88
GHNL-DEC GHNL-DEC 1353 75.85 75.05 81.53 75.05 81.53 5.68
GHNL-FEB GHNL-FEB 0 77.36 – 0.00 0.00 83.12 5.76
GHNL-JAN GHNL-JAN 0 76.58 – 0.00 0.00 82.29 5.71
HBL-DECB HBL-DECB 219 118.25 118.27 120.32 118.10 119.15 0.90
HBL-FEB HBL-FEB 0 121.09 – 0.00 0.00 121.56 0.47
HBL-JAN HBL-JAN 56 119.87 128.4 128.40 119.75 119.98 0.11
HMB-DEC HMB-DEC 0 43.72 – 0.00 0.00 43.72 0.00
HUBC-DEC HUBC-DEC 225 72.00 71.76 72.20 71.76 72.10 0.10
HUBC-FEB HUBC-FEB 0 73.40 – 0.00 0.00 73.83 0.43
HUBC-JAN HUBC-JAN 0 73.50 – 0.00 0.00 73.09 -0.41
HUMNL-DEC HUMNL-DEC 7174 6.37 6.36 6.57 6.25 6.38 0.01
HUMNL-FEB HUMNL-FEB 0 6.49 – 0.00 0.00 6.52 0.03
HUMNL-JAN HUMNL-JAN 24 6.47 6.5 6.65 6.45 6.45 -0.02
ILP-DEC ILP-DEC 0 69.31 – 0.00 0.00 70.34 1.03
IMAGE-DEC IMAGE-DEC 373 16.66 16.6 17.07 16.40 16.59 -0.07
IMAGE-FEB IMAGE-FEB 0 16.99 – 0.00 0.00 16.94 -0.05
IMAGE-JAN IMAGE-JAN 2 16.82 16.85 16.85 16.85 16.85 0.03
INIL-DEC INIL-DEC 134 142.65 142.8 146.75 142.80 143.91 1.26
INIL-FEB INIL-FEB 0 145.60 – 0.00 0.00 147.71 2.11
INIL-JAN INIL-JAN 0 144.13 – 0.00 0.00 146.22 2.09
ISL-DEC ISL-DEC 985 66.65 66.51 68.70 65.90 67.22 0.57
ISL-FEB ISL-FEB 0 67.94 – 0.00 0.00 68.70 0.76
ISL-JAN ISL-JAN 0 67.26 – 0.00 0.00 68.00 0.74
JSBL-DEC JSBL-DEC 0 4.71 – 0.00 0.00 4.62 -0.09
JSBL-FEB JSBL-FEB 0 4.81 – 0.00 0.00 4.72 -0.09
JSBL-JAN JSBL-JAN 0 4.76 – 0.00 0.00 4.67 -0.09
JVDC-DEC JVDC-DEC 0 49.74 – 0.00 0.00 50.32 0.58
JVDC-FEB JVDC-FEB 0 50.76 – 0.00 0.00 51.36 0.60
JVDC-JAN JVDC-JAN 0 50.25 – 0.00 0.00 50.84 0.59
KAPCO-DEC KAPCO-DEC 260 31.33 31.3 32.09 31.30 31.83 0.50
KAPCO-FEB KAPCO-FEB 0 32.07 – 0.00 0.00 32.61 0.54
KAPCO-JAN KAPCO-JAN 0 31.74 – 0.00 0.00 32.28 0.54
KEL-DEC KEL-DEC 2185 3.22 3.11 3.34 3.11 3.22 0.00
KEL-FEB KEL-FEB 0 3.27 – 0.00 0.00 3.30 0.03
KEL-JAN KEL-JAN 1990 3.24 3.27 4.20 3.27 3.90 0.66
KOSM-DEC KOSM-DEC 0 3.71 – 0.00 0.00 3.94 0.23
KOSM-FEB KOSM-FEB 0 3.79 – 0.00 0.00 4.02 0.23
KOSM-JAN KOSM-JAN 0 3.75 – 0.00 0.00 3.98 0.23
LOADS-DEC LOADS-DEC 23 14.30 14.43 14.65 14.30 14.65 0.35
LOADS-FEB LOADS-FEB 0 14.12 – 0.00 0.00 14.97 0.85
LOADS-JAN LOADS-JAN 0 13.97 – 0.00 0.00 14.82 0.85
LOTCHEM-DECB LOTCHEM-DECB 6 13.26 13.35 13.35 13.30 13.32 0.06
LOTCHEM-FEB LOTCHEM-FEB 0 13.83 – 0.00 0.00 13.83 0.00
LOTCHEM-JAN LOTCHEM-JAN 0 13.52 – 0.00 0.00 13.69 0.17
LPL-DEC LPL-DEC 3 16.92 16.25 16.25 16.25 16.25 -0.67
LUCK-DEC LUCK-DEC 565 676.93 670 703.00 668.26 694.80 17.87
MCB-DECB MCB-DECB 21 148.00 149 150.25 148.10 148.10 0.10
MCB-FEB MCB-FEB 0 151.06 – 0.00 0.00 151.86 0.80
MCB-JAN MCB-JAN 0 149.54 – 0.00 0.00 150.33 0.79
MDTL-DEC MDTL-DEC 0 2.21 – 0.00 0.00 2.26 0.05
MDTL-FEB MDTL-FEB 0 2.26 – 0.00 0.00 2.31 0.05
MDTL-JAN MDTL-JAN 0 2.23 – 0.00 0.00 2.28 0.05
MEBL-DECB MEBL-DECB 2 138.50 139 139.00 139.00 139.00 0.50
MEBL-FEB MEBL-FEB 0 142.63 – 0.00 0.00 142.75 0.12
MEBL-JAN MEBL-JAN 0 141.20 – 0.00 0.00 141.32 0.12
MLCF-DEC MLCF-DEC 4958 35.60 35.3 37.00 35.20 36.12 0.52
MLCF-FEB MLCF-FEB 0 36.61 – 0.00 0.00 36.95 0.34
MLCF-JAN MLCF-JAN 0 36.24 – 0.00 0.00 36.58 0.34
MUGHAL-DEC MUGHAL-DEC 397 99.56 99 102.00 99.00 100.27 0.71
MUGHAL-FEB MUGHAL-FEB 0 100.88 – 0.00 0.00 103.01 2.13
MUGHAL-JAN MUGHAL-JAN 4 99.86 101 101.10 101.00 101.10 1.24
NBP-DEC NBP-DEC 2 34.72 34.58 34.58 34.58 34.58 -0.14
NBP-FEB NBP-FEB 0 35.45 – 0.00 0.00 35.48 0.03
NBP-JAN NBP-JAN 0 35.10 – 0.00 0.00 35.12 0.02
NCL-DECB NCL-DECB 79 44.09 43.57 45.50 43.57 45.50 1.41
NCL-FEB NCL-FEB 0 44.91 – 0.00 0.00 46.31 1.40
NCL-JAN NCL-JAN 0 44.90 – 0.00 0.00 45.84 0.94
NETSOL-DEC NETSOL-DEC 3301 92.02 93.45 97.80 92.10 96.62 4.60
NETSOL-FEB NETSOL-FEB 0 94.14 – 0.00 0.00 98.66 4.52
NETSOL-JAN NETSOL-JAN 36 92.20 98 98.85 97.80 97.80 5.60
NML-DEC NML-DEC 48 81.75 81.75 83.95 81.75 83.17 1.42
NML-FEB NML-FEB 0 83.54 – 0.00 0.00 85.15 1.61
NML-JAN NML-JAN 0 82.70 – 0.00 0.00 84.30 1.60
NRL-DEC NRL-DEC 898 261.63 260.11 266.52 256.50 263.04 1.41
NRL-FEB NRL-FEB 0 266.81 – 0.00 0.00 268.49 1.68
NRL-JAN NRL-JAN 20 264.12 258 267.80 258.00 267.10 2.98
NRSL-DEC NRSL-DEC 0 19.01 – 0.00 0.00 19.75 0.74
NRSL-FEB NRSL-FEB 0 19.40 – 0.00 0.00 20.16 0.76
NRSL-JAN NRSL-JAN 0 19.20 – 0.00 0.00 19.96 0.76
OGDC-DECC OGDC-DECC 1306 85.07 85 86.00 84.05 85.62 0.55
OGDC-FEB OGDC-FEB 0 86.99 – 0.00 0.00 87.51 0.52
OGDC-JAN OGDC-JAN 784 86.11 86 86.70 86.00 86.35 0.24
PACE-DEC PACE-DEC 211 3.85 3.88 4.00 3.88 3.90 0.05
PACE-FEB PACE-FEB 0 3.91 – 0.00 0.00 3.98 0.07
PACE-JAN PACE-JAN 0 3.87 – 0.00 0.00 3.94 0.07
PAEL-DEC PAEL-DEC 511 21.26 21.03 21.95 20.87 21.58 0.32
PAEL-FEB PAEL-FEB 0 21.68 – 0.00 0.00 22.09 0.41
PAEL-JAN PAEL-JAN 40 21.46 22 22.00 21.90 21.90 0.44
PIAA-DEC PIAA-DEC 3 3.93 3.9 3.90 3.90 3.90 -0.03
PIAA-FEB PIAA-FEB 0 4.01 – 0.00 0.00 4.00 -0.01
PIAA-JAN PIAA-JAN 0 3.97 – 0.00 0.00 3.96 -0.01
PIBTL-DEC PIBTL-DEC 995 7.31 7.37 7.68 7.37 7.50 0.19
PIBTL-FEB PIBTL-FEB 0 7.36 – 0.00 0.00 7.66 0.30
PIBTL-JAN PIBTL-JAN 14 7.38 7.32 7.32 7.32 7.32 -0.06
PIOC-DEC PIOC-DEC 2270 79.36 79.5 84.47 78.40 81.78 2.42
PIOC-FEB PIOC-FEB 0 81.05 – 0.00 0.00 83.63 2.58
PIOC-JAN PIOC-JAN 0 80.23 – 0.00 0.00 82.78 2.55
POWER-DEC POWER-DEC 265 6.35 6.54 6.67 6.40 6.56 0.21
POWER-FEB POWER-FEB 0 6.51 – 0.00 0.00 6.65 0.14
POWER-JAN POWER-JAN 0 6.45 – 0.00 0.00 6.58 0.13
PPL-DEC PPL-DEC 1461 81.55 80.76 82.30 80.61 82.19 0.64
PPL-FEB PPL-FEB 0 83.32 – 0.00 0.00 83.95 0.63
PPL-JAN PPL-JAN 1027 82.48 82.7 83.01 82.25 82.95 0.47
PRL-DEC PRL-DEC 758 12.13 12.1 12.26 11.76 12.17 0.04
PRL-FEB PRL-FEB 0 12.41 – 0.00 0.00 12.44 0.03
PRL-JAN PRL-JAN 47 12.68 12.25 12.25 12.25 12.25 -0.43
PSMC-DEC PSMC-DEC 280 226.67 227.5 241.00 227.50 240.17 13.50
PSO-DEC PSO-DEC 475 181.60 180.49 183.85 180.00 183.14 1.54
PSO-FEB PSO-FEB 0 185.52 – 0.00 0.00 187.24 1.72
PSO-JAN PSO-JAN 306 183.65 184 185.00 183.70 184.97 1.32
PTC-DEC PTC-DEC 197 8.62 8.53 8.80 8.52 8.65 0.03
PTC-FEB PTC-FEB 0 8.88 – 0.00 0.00 8.86 -0.02
PTC-JAN PTC-JAN 0 8.79 – 0.00 0.00 8.77 -0.02
QUICE-DEC QUICE-DEC 0 3.92 – 0.00 0.00 3.97 0.05
QUICE-FEB QUICE-FEB 0 4.00 – 0.00 0.00 4.05 0.05
QUICE-JAN QUICE-JAN 0 3.96 – 0.00 0.00 4.01 0.05
SAZEW-DEC SAZEW-DEC 78 93.00 94.5 99.97 94.50 99.59 6.59
SEARL-DECB SEARL-DECB 337 139.86 139 143.80 139.00 142.43 2.57
SILK-DEC SILK-DEC 490 1.14 1.18 1.41 1.18 1.37 0.23
SILK-FEB SILK-FEB 0 1.18 – 0.00 0.00 1.39 0.21
SILK-JAN SILK-JAN 2 1.17 1.75 1.75 1.37 1.37 0.20
SNBL-DEC SNBL-DEC 0 9.87 – 0.00 0.00 9.86 -0.01
SNBL-FEB SNBL-FEB 0 10.07 – 0.00 0.00 10.06 -0.01
SNBL-JAN SNBL-JAN 0 9.97 – 0.00 0.00 9.96 -0.01
SNGP-DECB SNGP-DECB 329 34.00 34.09 34.74 33.85 33.96 -0.04
SNGP-FEB SNGP-FEB 0 34.76 – 0.00 0.00 34.73 -0.03
SNGP-JAN SNGP-JAN 0 34.50 – 0.00 0.00 34.38 -0.12
SSGC-DEC SSGC-DEC 56 9.26 9.26 9.35 9.20 9.30 0.04
SSGC-FEB SSGC-FEB 0 9.46 – 0.00 0.00 9.49 0.03
SSGC-JAN SSGC-JAN 0 9.36 – 0.00 0.00 9.39 0.03
STCL-DEC STCL-DEC 0 22.42 – 0.00 0.00 22.65 0.23
STPL-DEC STPL-DEC 153 12.47 12.64 12.70 12.25 12.32 -0.15
STPL-FEB STPL-FEB 0 12.77 – 0.00 0.00 12.61 -0.16
STPL-JAN STPL-JAN 0 12.64 – 0.00 0.00 12.49 -0.15
TELE-DECB TELE-DECB 13894 15.72 15.84 16.40 15.51 16.26 0.54
TELE-FEB TELE-FEB 0 16.05 – 0.00 0.00 16.65 0.60
TELE-JAN TELE-JAN 16 16.02 16.13 16.13 15.77 16.12 0.10
TGL-DEC TGL-DEC 27 105.01 107 109.30 105.01 108.94 3.93
TGL-FEB TGL-FEB 0 108.74 – 0.00 0.00 111.90 3.16
TGL-JAN TGL-JAN 0 107.64 – 0.00 0.00 110.77 3.13
TOMCL-DECB TOMCL-DECB 88 30.70 31 31.90 30.52 31.42 0.72
TOMCL-FEB TOMCL-FEB 0 31.29 – 0.00 0.00 32.17 0.88
TOMCL-JAN TOMCL-JAN 0 30.97 – 0.00 0.00 31.84 0.87
TPL-DEC TPL-DEC 1209 17.10 17.01 17.65 16.80 17.25 0.15
TPL-FEB TPL-FEB 0 17.48 – 0.00 0.00 17.65 0.17
TPL-JAN TPL-JAN 3 17.30 17.69 17.69 17.68 17.68 0.38
TPLP-DEC TPLP-DEC 7269 31.19 31.4 32.20 30.90 31.74 0.55
TPLP-FEB TPLP-FEB 0 31.82 – 0.00 0.00 32.45 0.63
TPLP-JAN TPLP-JAN 10 32.00 31 32.00 31.00 32.00 0.00
TREET-DECB TREET-DECB 7621 39.05 39.2 40.89 38.71 40.54 1.49
TREET-FEB TREET-FEB 0 39.94 – 0.00 0.00 41.47 1.53
TREET-JAN TREET-JAN 23 39.25 42 42.00 39.60 39.75 0.50
TRG-DEC TRG-DEC 40689 106.80 109.7 114.81 106.96 114.81 8.01
TRG-FEB TRG-FEB 8 109.18 117.36 117.36 117.36 117.36 8.18
TRG-JAN TRG-JAN 492 108.00 114.5 116.10 104.81 116.10 8.10
UBL-DECB UBL-DECB 6 135.50 135.55 135.55 135.00 135.00 -0.50
UBL-FEB UBL-FEB 0 138.30 – 0.00 0.00 137.56 -0.74
UBL-JAN UBL-JAN 0 136.91 – 0.00 0.00 136.17 -0.74
UBLPETF-DEC UBLPETF-DEC 0 12.56 – 0.00 0.00 12.56 0.00
UNITY-DECB UNITY-DECB 5909 25.59 25.59 26.35 25.50 25.83 0.24
UNITY-FEB UNITY-FEB 0 26.14 – 0.00 0.00 26.42 0.28
UNITY-JANB UNITY-JANB 202 25.87 26.28 26.28 26.10 26.12 0.25
WAVES-DEC WAVES-DEC 1470 15.01 15 15.59 14.96 15.44 0.43
WAVES-FEB WAVES-FEB 0 15.41 – 0.00 0.00 15.85 0.44
WAVES-JAN WAVES-JAN 189 15.15 15.65 15.75 15.60 15.71 0.56
WTL-DEC WTL-DEC 5055 2.15 2.17 2.23 2.15 2.20 0.05
WTL-FEB WTL-FEB 0 2.21 – 0.00 0.00 2.25 0.04
WTL-JAN WTL-JAN 0 2.18 – 0.00 0.00 2.22 0.04
YOUW-DEC YOUW-DEC 56 5.68 5.81 5.81 5.80 5.80 0.12
YOUW-FEB YOUW-FEB 0 5.83 – 0.00 0.00 5.94 0.11
YOUW-JAN YOUW-JAN 0 5.77 – 0.00 0.00 5.88 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/