Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 138 26.50 26.66 26.66 25.55 26.20 -0.30
AGHA-JAN AGHA-JAN 0 26.62 – 0.00 0.00 26.48 -0.14
AGHA-NOVB AGHA-NOVB 96 26.83 26 26.11 26.00 26.00 -0.83
AGL-DEC AGL-DEC 0 3.91 – 0.00 0.00 3.92 0.01
AGL-JAN AGL-JAN 0 3.94 – 0.00 0.00 3.95 0.01
AGL-NOV AGL-NOV 0 3.86 – 0.00 0.00 3.87 0.01
AGP-DEC AGP-DEC 305 94.40 93.6 94.01 92.70 93.50 -0.90
AGP-JAN AGP-JAN 0 96.10 – 0.00 0.00 95.78 -0.32
AGP-NOV AGP-NOV 337 93.89 94.9 94.90 92.00 92.61 -1.28
AICL-DEC AICL-DEC 0 38.01 – 0.00 0.00 37.94 -0.07
AICL-NOV AICL-NOV 0 37.59 – 0.00 0.00 37.51 -0.08
AKBL-DEC AKBL-DEC 0 23.31 – 0.00 0.00 23.27 -0.04
AKBL-NOV AKBL-NOV 0 23.05 – 0.00 0.00 23.01 -0.04
ANL-DEC ANL-DEC 5103 14.31 14.35 14.73 14.23 14.46 0.15
ANL-JAN ANL-JAN 0 14.47 – 0.00 0.00 14.63 0.16
ANL-NOV ANL-NOV 4960 14.17 14.34 14.62 14.10 14.32 0.15
ASC-DEC ASC-DEC 714 13.54 13.73 13.73 13.23 13.35 -0.19
ASC-JAN ASC-JAN 0 13.72 – 0.00 0.00 13.43 -0.29
ASC-NOV ASC-NOV 861 13.53 13.51 13.60 13.14 13.22 -0.31
ASL-DECB ASL-DECB 1202 14.49 14.47 14.47 13.90 14.08 -0.41
ASL-JAN ASL-JAN 0 14.57 – 0.00 0.00 14.25 -0.32
ASL-NOVB ASL-NOVB 1436 14.26 14.15 14.39 13.79 13.90 -0.36
ASTL-DEC ASTL-DEC 89 42.97 42.71 43.00 41.51 42.93 -0.04
ASTL-JAN ASTL-JAN 0 43.97 – 0.00 0.00 43.05 -0.92
ASTL-NOV ASTL-NOV 90 42.66 43.06 43.06 42.00 42.26 -0.40
ATRL-DEC ATRL-DEC 1506 148.09 149.02 151.40 147.50 149.97 1.88
ATRL-JAN ATRL-JAN 0 150.92 – 0.00 0.00 151.79 0.87
ATRL-NOV ATRL-NOV 966 146.92 148 149.98 146.00 148.55 1.63
AVN-DEC AVN-DEC 5109 94.59 95 96.19 92.00 94.26 -0.33
AVN-JAN AVN-JAN 0 96.11 – 0.00 0.00 95.53 -0.58
AVN-NOV AVN-NOV 4889 94.15 94.5 95.99 91.00 93.32 -0.83
BAFL-DEC BAFL-DEC 0 35.90 – 0.00 0.00 35.30 -0.60
BAFL-JAN BAFL-JAN 0 36.22 – 0.00 0.00 35.61 -0.61
BAFL-NOV BAFL-NOV 6 36.00 35 35.00 35.00 35.00 -1.00
BAHL-DEC BAHL-DEC 2 75.00 72.5 72.50 72.50 72.50 -2.50
BAHL-NOV BAHL-NOV 2 73.16 72 72.00 72.00 72.00 -1.16
BGL-DEC BGL-DEC 100 9.51 9.11 9.11 9.11 9.11 -0.40
BGL-JAN BGL-JAN 0 9.52 – 0.00 0.00 9.31 -0.21
BGL-NOV BGL-NOV 329 9.70 9 9.27 9.00 9.08 -0.62
BIPL-DEC BIPL-DEC 0 14.70 – 0.00 0.00 14.39 -0.31
BIPL-JAN BIPL-JAN 0 14.70 – 0.00 0.00 14.51 -0.19
BIPL-NOV BIPL-NOV 1 15.84 15.8 15.80 15.80 15.80 -0.04
BOP-DEC BOP-DEC 636 8.54 8.51 8.53 8.32 8.34 -0.20
BOP-JAN BOP-JAN 0 8.63 – 0.00 0.00 8.49 -0.14
BOP-NOV BOP-NOV 1045 8.46 8.46 8.46 8.25 8.30 -0.16
BYCO-DEC BYCO-DEC 12849 6.38 6.4 6.58 6.32 6.51 0.13
BYCO-JAN BYCO-JAN 0 6.45 – 0.00 0.00 6.57 0.12
BYCO-NOV BYCO-NOV 16386 6.32 6.34 6.52 6.21 6.45 0.13
CHCC-DEC CHCC-DEC 93 135.41 135.55 135.55 133.80 134.55 -0.86
CHCC-NOVB CHCC-NOVB 49 136.00 135 136.85 131.60 132.99 -3.01
DCL-DEC DCL-DEC 50 7.82 7.6 7.60 7.60 7.60 -0.22
DCL-JAN DCL-JAN 0 7.69 – 0.00 0.00 7.69 0.00
DCL-NOV DCL-NOV 16 7.62 7.22 7.60 7.22 7.60 -0.02
DCR-DECB DCR-DECB 0 11.73 – 0.00 0.00 11.85 0.12
DCR-JAN DCR-JAN 0 11.83 – 0.00 0.00 11.95 0.12
DCR-NOVB DCR-NOVB 0 11.59 – 0.00 0.00 11.71 0.12
DGKC-DEC DGKC-DEC 1841 79.35 79 80.50 75.70 77.49 -1.86
DGKC-JAN DGKC-JAN 0 80.25 – 0.00 0.00 78.75 -1.50
DGKC-NOVB DGKC-NOVB 1113 78.52 78.1 79.50 75.18 76.92 -1.60
DOL-DEC DOL-DEC 0 22.81 – 0.00 0.00 22.88 0.07
DOL-NOVB DOL-NOVB 49 22.84 22.94 22.94 22.60 22.60 -0.24
EFERT-DECB EFERT-DECB 10 75.50 74.5 74.50 74.50 74.50 -1.00
EFERT-JAN EFERT-JAN 0 76.33 – 0.00 0.00 75.10 -1.23
EFERT-NOVB EFERT-NOVB 2 75.20 73.5 73.50 73.50 73.50 -1.70
ENGRO-DECB ENGRO-DECB 0 281.23 – 0.00 0.00 277.09 -4.14
ENGRO-NOVC ENGRO-NOVC 4 280.64 272 272.00 272.00 272.00 -8.64
EPCL-DECB EPCL-DECB 2379 53.46 54 54.00 53.40 53.59 0.13
EPCL-JAN EPCL-JAN 0 54.12 – 0.00 0.00 54.12 0.00
EPCL-NOVB EPCL-NOVB 2166 52.98 53.8 53.80 52.82 52.98 0.00
FABL-DEC FABL-DEC 0 25.27 – 0.00 0.00 24.67 -0.60
FABL-JAN FABL-JAN 0 25.17 – 0.00 0.00 24.90 -0.27
FABL-NOV FABL-NOV 0 24.90 – 0.00 0.00 24.40 -0.50
FCCL-DEC FCCL-DEC 410 18.09 18 18.00 17.51 17.72 -0.37
FCCL-JAN FCCL-JAN 0 18.30 – 0.00 0.00 17.94 -0.36
FCCL-NOV FCCL-NOV 654 17.91 17.8 17.80 16.68 17.62 -0.29
FCEPL-DEC FCEPL-DEC 0 87.71 – 0.00 0.00 88.61 0.90
FCEPL-JAN FCEPL-JAN 0 88.50 – 0.00 0.00 89.40 0.90
FCEPL-NOV FCEPL-NOV 0 86.73 – 0.00 0.00 87.62 0.89
FFBL-DEC FFBL-DEC 483 26.30 26.25 26.77 26.00 26.41 0.11
FFBL-JAN FFBL-JAN 0 26.57 – 0.00 0.00 26.59 0.02
FFBL-NOV FFBL-NOV 782 26.04 25.99 26.15 25.85 25.99 -0.05
FFC-DECB FFC-DECB 50 104.12 – 104.12 104.12 104.12 0.00
FFC-NOVB FFC-NOVB 20 102.50 100.05 102.99 100.05 101.52 -0.98
FFL-DECB FFL-DECB 1213 11.30 11.6 11.60 11.12 11.22 -0.08
FFL-JAN FFL-JAN 0 11.50 – 0.00 0.00 11.47 -0.03
FFL-NOVB FFL-NOVB 355 11.22 11.15 11.25 11.15 11.24 0.02
FLYNG-DEC FLYNG-DEC 0 12.07 – 0.00 0.00 12.14 0.07
FLYNG-JAN FLYNG-JAN 0 12.18 – 0.00 0.00 12.25 0.07
FLYNG-NOV FLYNG-NOV 0 11.94 – 0.00 0.00 12.00 0.06
GATM-DEC GATM-DEC 2702 48.47 47.46 47.85 47.25 47.71 -0.76
GATM-JAN GATM-JAN 0 48.52 – 0.00 0.00 48.18 -0.34
GATM-NOV GATM-NOV 2767 47.37 47.35 47.50 46.97 47.24 -0.13
GGGL-DEC GGGL-DEC 647 15.55 15.5 15.70 15.25 15.38 -0.17
GGGL-JAN GGGL-JAN 0 15.73 – 0.00 0.00 15.55 -0.18
GGGL-NOV GGGL-NOV 1033 15.40 15.4 15.55 14.51 15.13 -0.27
GGL-DEC GGL-DEC 10759 31.29 31.69 31.69 30.81 31.22 -0.07
GGL-JAN GGL-JAN 0 31.68 – 0.00 0.00 31.54 -0.14
GGL-NOVB GGL-NOVB 9796 31.00 31.1 31.40 30.61 30.95 -0.05
GHGL-DEC GHGL-DEC 0 41.37 – 0.00 0.00 42.56 1.19
GHGL-JAN GHGL-JAN 0 41.74 – 0.00 0.00 42.94 1.20
GHGL-NOV GHGL-NOV 0 40.90 – 0.00 0.00 42.08 1.18
GHNI-DEC GHNI-DEC 266 178.54 179.05 180.84 175.51 178.43 -0.11
GHNI-JAN GHNI-JAN 0 181.26 – 0.00 0.00 180.83 -0.43
GHNI-NOV GHNI-NOV 206 177.27 178.25 179.01 174.12 177.05 -0.22
GHNL-DEC GHNL-DEC 228 75.28 75.5 76.00 74.25 75.00 -0.28
GHNL-JAN GHNL-JAN 0 76.38 – 0.00 0.00 75.82 -0.56
GHNL-NOV GHNL-NOV 238 74.64 75.44 75.48 73.25 74.27 -0.37
HBL-DECB HBL-DECB 250 121.00 118.79 118.94 117.25 118.68 -2.32
HBL-JAN HBL-JAN 0 122.75 – 0.00 0.00 119.96 -2.79
HBL-NOVB HBL-NOVB 133 120.60 117 117.80 116.00 117.33 -3.27
HMB-DEC HMB-DEC 0 45.63 – 0.00 0.00 44.64 -0.99
HMB-NOV HMB-NOV 0 45.12 – 0.00 0.00 44.14 -0.98
HUBC-DEC HUBC-DEC 671 72.98 74.05 74.05 70.10 70.62 -2.36
HUBC-JAN HUBC-JAN 0 73.75 – 0.00 0.00 71.39 -2.36
HUBC-NOVB HUBC-NOVB 137 72.97 73 73.10 70.01 70.04 -2.93
HUMNL-DEC HUMNL-DEC 5338 6.54 6.55 6.60 6.46 6.50 -0.04
HUMNL-JAN HUMNL-JAN 0 6.59 – 0.00 0.00 6.56 -0.03
HUMNL-NOV HUMNL-NOV 5085 6.47 6.5 6.53 6.40 6.44 -0.03
ILP-DEC ILP-DEC 0 73.68 – 0.00 0.00 72.84 -0.84
ILP-NOVB ILP-NOVB 0 72.85 – 0.00 0.00 72.02 -0.83
IMAGE-DEC IMAGE-DEC 314 16.06 16.17 17.26 16.06 16.14 0.08
IMAGE-JAN IMAGE-JAN 0 16.19 – 0.00 0.00 16.31 0.12
IMAGE-NOV IMAGE-NOV 370 16.00 16 16.13 15.73 15.95 -0.05
INIL-DEC INIL-DEC 147 146.08 145.51 146.00 140.00 144.43 -1.65
INIL-JAN INIL-JAN 0 148.64 – 0.00 0.00 147.92 -0.72
INIL-NOV INIL-NOV 196 145.42 145.02 145.02 141.00 143.55 -1.87
ISL-DEC ISL-DEC 461 69.29 70 70.20 67.25 68.67 -0.62
ISL-JAN ISL-JAN 0 70.77 – 0.00 0.00 69.81 -0.96
ISL-NOV ISL-NOV 275 69.87 69.25 70.00 67.03 68.42 -1.45
JSBL-DEC JSBL-DEC 0 4.81 – 0.00 0.00 4.67 -0.14
JSBL-JAN JSBL-JAN 0 4.85 – 0.00 0.00 4.72 -0.13
JSBL-NOV JSBL-NOV 0 4.76 – 0.00 0.00 4.62 -0.14
JVDC-DEC JVDC-DEC 0 52.43 – 0.00 0.00 51.17 -1.26
JVDC-JAN JVDC-JAN 0 52.90 – 0.00 0.00 51.63 -1.27
JVDC-NOV JVDC-NOV 0 51.85 – 0.00 0.00 50.60 -1.25
KAPCO-DEC KAPCO-DEC 253 31.33 31.85 31.85 30.55 31.18 -0.15
KAPCO-JAN KAPCO-JAN 1 31.82 31 31.00 31.00 31.00 -0.82
KAPCO-NOVB KAPCO-NOVB 260 31.06 30.76 31.06 30.65 30.90 -0.16
KEL-DEC KEL-DEC 104 3.35 3.75 3.75 3.23 3.28 -0.07
KEL-JAN KEL-JAN 0 3.32 – 0.00 0.00 3.26 -0.06
KEL-NOV KEL-NOV 851 3.28 3.28 3.28 3.21 3.21 -0.07
KOSM-DEC KOSM-DEC 0 4.10 – 0.00 0.00 4.13 0.03
KOSM-JAN KOSM-JAN 0 4.14 – 0.00 0.00 4.16 0.02
KOSM-NOV KOSM-NOV 10 4.06 – 4.06 4.06 4.06 0.00
LOADS-DEC LOADS-DEC 12 15.45 14.35 14.85 14.35 14.45 -1.00
LOADS-JAN LOADS-JAN 0 14.60 – 0.00 0.00 14.46 -0.14
LOADS-NOV LOADS-NOV 6 14.31 13.95 14.34 13.95 14.16 -0.15
LOTCHEM-DECB LOTCHEM-DECB 70 14.00 13.75 13.75 13.35 13.43 -0.57
LOTCHEM-JAN LOTCHEM-JAN 0 14.11 – 0.00 0.00 13.48 -0.63
LOTCHEM-NOVB LOTCHEM-NOVB 45 13.95 13.95 13.95 13.45 13.53 -0.42
LPL-DEC LPL-DEC 0 16.20 – 0.00 0.00 15.79 -0.41
LPL-NOVB LPL-NOVB 0 16.02 – 0.00 0.00 15.62 -0.40
LUCK-DEC LUCK-DEC 536 698.50 695 697.00 673.00 687.00 -11.50
LUCK-NOV LUCK-NOV 231 692.31 690 690.00 668.95 680.90 -11.41
MCB-DECB MCB-DECB 13 154.85 152.5 153.00 152.50 152.83 -2.02
MCB-JAN MCB-JAN 0 156.24 – 0.00 0.00 155.49 -0.75
MCB-NOVB MCB-NOVB 5 153.99 152.5 152.50 151.00 151.00 -2.99
MDTL-DEC MDTL-DEC 0 2.25 – 0.00 0.00 2.28 0.03
MDTL-JAN MDTL-JAN 0 2.27 – 0.00 0.00 2.30 0.03
MDTL-NOV MDTL-NOV 0 2.21 – 0.00 0.00 2.25 0.04
MEBL-DECB MEBL-DECB 2 149.36 147.95 147.95 147.95 147.95 -1.41
MEBL-JAN MEBL-JAN 0 150.70 – 0.00 0.00 150.81 0.11
MEBL-NOVB MEBL-NOVB 2 148.67 147 147.00 146.75 146.75 -1.92
MLCF-DEC MLCF-DEC 1551 33.56 33.4 33.50 32.58 33.17 -0.39
MLCF-JAN MLCF-JAN 0 33.86 – 0.00 0.00 33.66 -0.20
MLCF-NOV MLCF-NOV 1655 33.31 33.64 33.64 32.50 32.95 -0.36
MUGHAL-DEC MUGHAL-DEC 29 94.31 94.01 94.50 94.01 94.50 0.19
MUGHAL-JAN MUGHAL-JAN 0 96.09 – 0.00 0.00 96.09 0.00
MUGHAL-NOVB MUGHAL-NOVB 46 94.37 94.05 94.50 93.50 94.03 -0.34
NBP-DEC NBP-DEC 41 34.57 33.5 34.57 33.50 34.01 -0.56
NBP-JAN NBP-JAN 0 35.21 – 0.00 0.00 33.74 -1.47
NBP-NOV NBP-NOV 42 34.20 33.69 34.20 33.00 33.30 -0.90
NCL-DECB NCL-DECB 176 43.25 43.15 43.50 41.66 43.38 0.13
NCL-JAN NCL-JAN 0 43.81 – 0.00 0.00 43.97 0.16
NCL-NOVB NCL-NOVB 180 43.00 42.75 43.26 42.75 43.14 0.14
NETSOL-DEC NETSOL-DEC 2324 98.02 99 99.57 96.51 98.71 0.69
NETSOL-JAN NETSOL-JAN 0 100.00 – 0.00 0.00 100.08 0.08
NETSOL-NOV NETSOL-NOV 1379 97.47 98.7 98.70 96.02 97.87 0.40
NML-DEC NML-DEC 80 85.00 84.9 84.99 84.00 84.32 -0.68
NML-JAN NML-JAN 0 86.78 – 0.00 0.00 85.38 -1.40
NML-NOVB NML-NOVB 97 84.09 84.1 84.10 83.25 83.52 -0.57
NRL-DEC NRL-DEC 540 264.92 263.73 274.45 263.50 272.70 7.78
NRL-JAN NRL-JAN 0 268.27 – 0.00 0.00 275.64 7.37
NRL-NOVB NRL-NOVB 413 262.71 261.1 273.00 261.00 271.11 8.40
NRSL-DEC NRSL-DEC 0 19.75 – 0.00 0.00 19.49 -0.26
NRSL-JAN NRSL-JAN 0 19.92 – 0.00 0.00 19.67 -0.25
NRSL-NOV NRSL-NOV 0 19.53 – 0.00 0.00 19.28 -0.25
OGDC-DECC OGDC-DECC 971 82.98 83.49 83.49 81.80 82.28 -0.70
OGDC-JAN OGDC-JAN 0 83.96 – 0.00 0.00 83.29 -0.67
OGDC-NOVC OGDC-NOVC 802 82.30 81.65 81.99 81.10 81.60 -0.70
PACE-DEC PACE-DEC 840 4.36 4.27 4.35 4.20 4.26 -0.10
PACE-JAN PACE-JAN 0 4.33 – 0.00 0.00 4.34 0.01
PACE-NOV PACE-NOV 1550 4.17 4.35 4.35 4.03 4.23 0.06
PAEL-DEC PAEL-DEC 4058 23.29 23.57 23.57 22.81 23.22 -0.07
PAEL-JAN PAEL-JAN 0 23.66 – 0.00 0.00 23.47 -0.19
PAEL-NOV PAEL-NOV 4262 23.09 23.39 23.39 22.60 22.98 -0.11
PIAA-DEC PIAA-DEC 10 4.15 4.15 4.15 4.15 4.15 0.00
PIAA-JAN PIAA-JAN 0 4.19 – 0.00 0.00 4.23 0.04
PIAA-NOV PIAA-NOV 0 4.11 – 0.00 0.00 4.14 0.03
PIBTL-DEC PIBTL-DEC 3773 7.69 7.7 7.75 7.50 7.62 -0.07
PIBTL-JAN PIBTL-JAN 0 7.74 – 0.00 0.00 7.73 -0.01
PIBTL-NOV PIBTL-NOV 6402 7.54 7.69 7.70 7.36 7.59 0.05
PIOC-DEC PIOC-DEC 518 79.65 80.1 81.75 77.79 80.42 0.77
PIOC-JAN PIOC-JAN 0 80.43 – 0.00 0.00 81.41 0.98
PIOC-NOV PIOC-NOV 495 78.73 78.29 80.83 77.00 79.12 0.39
POWER-DEC POWER-DEC 28 6.77 6.7 7.25 6.65 6.66 -0.11
POWER-JAN POWER-JAN 0 6.79 – 0.00 0.00 6.71 -0.08
POWER-NOV POWER-NOV 110 6.68 6.67 6.67 6.53 6.59 -0.09
PPL-DEC PPL-DEC 503 73.24 73.2 73.20 71.85 72.36 -0.88
PPL-JAN PPL-JAN 0 74.18 – 0.00 0.00 73.21 -0.97
PPL-NOVB PPL-NOVB 265 72.64 72.12 72.80 71.11 71.79 -0.85
PRL-DEC PRL-DEC 1650 13.81 13.81 14.11 13.40 13.71 -0.10
PRL-JAN PRL-JAN 0 13.99 – 0.00 0.00 13.95 -0.04
PRL-NOV PRL-NOV 1223 13.80 14 14.00 13.25 13.60 -0.20
PSMC-DEC PSMC-DEC 43 217.05 220 220.00 216.00 218.50 1.45
PSMC-NOV PSMC-NOV 52 217.48 217 217.00 215.00 216.95 -0.53
PSO-DEC PSO-DEC 1820 168.63 168 169.00 161.56 165.20 -3.43
PSO-JAN PSO-JAN 0 170.92 – 0.00 0.00 167.49 -3.43
PSO-NOVB PSO-NOVB 1581 167.40 168 168.00 160.10 164.03 -3.37
PTC-DEC PTC-DEC 282 9.00 9.06 9.06 8.90 9.00 0.00
PTC-JAN PTC-JAN 0 9.10 – 0.00 0.00 9.10 0.00
PTC-NOV PTC-NOV 199 8.85 8.99 9.00 8.83 8.90 0.05
QUICE-DEC QUICE-DEC 0 4.12 – 0.00 0.00 4.14 0.02
QUICE-JAN QUICE-JAN 0 4.16 – 0.00 0.00 4.17 0.01
QUICE-NOV QUICE-NOV 0 4.08 – 0.00 0.00 4.09 0.01
SAZEW-DEC SAZEW-DEC 2 100.73 99.23 99.25 99.23 99.24 -1.49
SAZEW-NOVB SAZEW-NOVB 6 101.80 98.5 98.50 98.50 98.50 -3.30
SEARL-DECB SEARL-DECB 596 147.10 144 144.99 138.00 139.40 -7.70
SEARL-NOVB SEARL-NOVB 477 146.20 143.5 143.50 137.00 138.49 -7.71
SILK-DEC SILK-DEC 0 1.37 – 0.00 0.00 1.37 0.00
SILK-JAN SILK-JAN 0 1.33 – 0.00 0.00 1.38 0.05
SILK-NOV SILK-NOV 0 1.35 – 0.00 0.00 1.35 0.00
SNBL-DEC SNBL-DEC 0 9.91 – 0.00 0.00 9.82 -0.09
SNBL-JAN SNBL-JAN 0 10.00 – 0.00 0.00 9.91 -0.09
SNBL-NOV SNBL-NOV 0 9.80 – 0.00 0.00 9.71 -0.09
SNGP-DECB SNGP-DECB 688 40.50 40.39 40.50 39.98 40.12 -0.38
SNGP-JAN SNGP-JAN 0 40.92 – 0.00 0.00 40.57 -0.35
SNGP-NOVB SNGP-NOVB 782 40.11 40 40.15 39.50 39.80 -0.31
SSGC-DEC SSGC-DEC 567 10.12 10.12 10.17 10.10 10.13 0.01
SSGC-JAN SSGC-JAN 0 10.28 – 0.00 0.00 10.20 -0.08
SSGC-NOV SSGC-NOV 568 10.05 10.05 10.10 9.90 9.94 -0.11
STCL-DEC STCL-DEC 0 25.29 – 0.00 0.00 25.51 0.22
STCL-NOVB STCL-NOVB 0 25.00 – 0.00 0.00 25.23 0.23
STPL-DEC STPL-DEC 640 11.32 11.4 11.47 11.26 11.30 -0.02
STPL-JAN STPL-JAN 0 11.58 – 0.00 0.00 11.43 -0.15
STPL-NOV STPL-NOV 740 11.39 11.3 11.31 11.05 11.22 -0.17
TELE-DECB TELE-DECB 4927 16.89 17.08 17.20 16.72 16.98 0.09
TELE-JAN TELE-JAN 0 17.06 – 0.00 0.00 17.15 0.09
TELE-NOVB TELE-NOVB 3681 16.74 17.2 17.20 16.60 16.81 0.07
TGL-DEC TGL-DEC 14 104.95 102 104.00 101.00 104.00 -0.95
TGL-JAN TGL-JAN 0 102.77 – 0.00 0.00 103.43 0.66
TGL-NOVB TGL-NOVB 66 100.90 101 101.00 100.00 101.00 0.10
TOMCL-DECB TOMCL-DECB 0 33.05 – 0.00 0.00 33.05 0.00
TOMCL-JAN TOMCL-JAN 0 33.35 – 0.00 0.00 33.35 0.00
TOMCL-NOVB TOMCL-NOVB 0 32.87 – 0.00 0.00 32.68 -0.19
TPL-DEC TPL-DEC 7395 18.07 18.15 18.45 18.01 18.16 0.09
TPL-JAN TPL-JAN 0 18.27 – 0.00 0.00 18.44 0.17
TPL-NOV TPL-NOV 6651 17.95 18.1 18.30 17.91 18.00 0.05
TPLP-DEC TPLP-DEC 21899 42.82 43.2 44.55 42.60 43.15 0.33
TPLP-JAN TPLP-JAN 0 43.27 – 0.00 0.00 43.61 0.34
TPLP-NOV TPLP-NOV 2382 42.42 43 44.25 42.65 42.76 0.34
TREET-DECB TREET-DECB 7475 41.23 41.5 43.95 41.25 43.05 1.82
TREET-JAN TREET-JAN 0 41.91 – 0.00 0.00 43.64 1.73
TREET-NOVB TREET-NOVB 5759 40.88 40.8 43.60 40.80 42.66 1.78
TRG-DEC TRG-DEC 16669 91.37 91.9 92.90 87.55 89.57 -1.80
TRG-JAN TRG-JAN 0 93.53 – 0.00 0.00 90.64 -2.89
TRG-NOV TRG-NOV 8961 90.32 91 91.70 87.00 88.75 -1.57
UBL-DECB UBL-DECB 61 141.00 141 141.00 140.00 140.50 -0.50
UBL-JAN UBL-JAN 0 145.12 – 0.00 0.00 142.45 -2.67
UBL-NOVB UBL-NOVB 3 142.22 139.1 140.00 139.10 140.00 -2.22
UBLPETF-DEC UBLPETF-DEC 0 13.19 – 0.00 0.00 13.05 -0.14
UBLPETF-NOV UBLPETF-NOV 0 13.04 – 0.00 0.00 12.90 -0.14
UNITY-DEC UNITY-DEC 4776 25.42 25.45 25.75 25.25 25.58 0.16
UNITY-JAN UNITY-JAN 2 25.79 25.8 25.80 25.80 25.80 0.01
UNITY-NOV UNITY-NOV 3406 25.27 25.5 25.67 25.10 25.46 0.19
WAVES-DEC WAVES-DEC 5324 17.51 17.7 17.98 17.50 17.63 0.12
WAVES-JAN WAVES-JAN 0 17.68 – 0.00 0.00 17.86 0.18
WAVES-NOV WAVES-NOV 5391 17.31 17.5 17.65 17.20 17.49 0.18
WTL-DEC WTL-DEC 7260 2.12 2.15 2.22 2.10 2.13 0.01
WTL-JAN WTL-JAN 0 2.16 – 0.00 0.00 2.15 -0.01
WTL-NOV WTL-NOV 8745 2.11 2.16 2.16 2.09 2.12 0.01
YOUW-DEC YOUW-DEC 0 5.72 – 0.00 0.00 5.91 0.19
YOUW-JAN YOUW-JAN 0 5.77 – 0.00 0.00 5.96 0.19
YOUW-NOV YOUW-NOV 6 5.66 5.66 5.66 5.66 5.66 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/