Karachi, October 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-CDEC AGHA-CDEC 0 28.10 – 0.00 0.00 28.31 0.21
AGHA-CNOV AGHA-CNOV 0 27.78 – 0.00 0.00 27.99 0.21
AGHA-COCT AGHA-COCT 0 27.53 – 0.00 0.00 27.74 0.21
AGHA-DEC AGHA-DEC 0 26.73 – 0.00 0.00 26.94 0.21
AGHA-NOV AGHA-NOV 0 27.30 – 0.00 0.00 27.50 0.20
AGHA-NOVB AGHA-NOVB 0 26.43 – 0.00 0.00 26.64 0.21
AGHA-OCT AGHA-OCT 33 27.45 27.2 27.63 27.20 27.63 0.18
AGHA-OCTB AGHA-OCTB 0 26.20 – 0.00 0.00 26.41 0.21
AICL-CDEC AICL-CDEC 0 36.18 – 0.00 0.00 36.31 0.13
AICL-CNOV AICL-CNOV 0 35.77 – 0.00 0.00 35.90 0.13
AICL-COCT AICL-COCT 0 35.45 – 0.00 0.00 35.58 0.13
AICL-DEC AICL-DEC 0 36.18 – 0.00 0.00 36.31 0.13
AICL-NOV AICL-NOV 0 35.78 – 0.00 0.00 35.91 0.13
AICL-OCTB AICL-OCTB 0 35.46 – 0.00 0.00 35.59 0.13
AKBL-CDEC AKBL-CDEC 0 22.94 – 0.00 0.00 23.37 0.43
AKBL-CNOV AKBL-CNOV 0 22.68 – 0.00 0.00 23.10 0.42
AKBL-COCT AKBL-COCT 0 22.48 – 0.00 0.00 22.90 0.42
AKBL-DEC AKBL-DEC 0 22.94 – 0.00 0.00 23.37 0.43
AKBL-NOV AKBL-NOV 0 22.69 – 0.00 0.00 23.11 0.42
AKBL-OCT AKBL-OCT 0 21.60 – 0.00 0.00 22.90 1.30
ANL-CDEC ANL-CDEC 0 19.56 – 0.00 0.00 20.75 1.19
ANL-CNOV ANL-CNOV 0 19.34 – 0.00 0.00 20.52 1.18
ANL-COCT ANL-COCT 0 19.17 – 0.00 0.00 20.33 1.16
ANL-DEC ANL-DEC 0 19.56 – 0.00 0.00 20.75 1.19
ANL-NOV ANL-NOV 0 19.35 – 0.00 0.00 20.52 1.17
ANL-OCT ANL-OCT 32142 19.22 18.8 20.66 18.12 20.20 0.98
ASC-CDEC ASC-CDEC 0 14.44 – 0.00 0.00 14.62 0.18
ASC-CNOV ASC-CNOV 0 14.28 – 0.00 0.00 14.46 0.18
ASC-COCT ASC-COCT 0 14.15 – 0.00 0.00 14.33 0.18
ASC-DEC ASC-DEC 0 14.44 – 0.00 0.00 14.62 0.18
ASC-NOV ASC-NOV 0 14.28 – 0.00 0.00 14.46 0.18
ASC-OCT ASC-OCT 825 14.10 13.8 14.40 13.75 14.27 0.17
ASL-CDEC ASL-CDEC 0 21.56 – 0.00 0.00 21.43 -0.13
ASL-CNOV ASL-CNOV 0 21.32 – 0.00 0.00 21.19 -0.13
ASL-COCT ASL-COCT 0 21.13 – 0.00 0.00 21.00 -0.13
ASL-DEC ASL-DEC 0 21.56 – 0.00 0.00 21.43 -0.13
ASL-NOV ASL-NOV 0 21.30 – 0.00 0.00 21.19 -0.11
ASL-OCT ASL-OCT 853 21.12 20.42 21.30 20.36 20.88 -0.24
ASTL-CDEC ASTL-CDEC 0 38.54 – 0.00 0.00 40.32 1.78
ASTL-CNOV ASTL-CNOV 0 38.10 – 0.00 0.00 39.86 1.76
ASTL-COCT ASTL-COCT 0 37.76 – 0.00 0.00 39.50 1.74
ASTL-DEC ASTL-DEC 0 38.54 – 0.00 0.00 40.32 1.78
ASTL-NOV ASTL-NOV 0 38.12 – 0.00 0.00 39.87 1.75
ASTL-OCT ASTL-OCT 200 37.79 37.15 39.49 36.50 39.39 1.60
ATRL-CDEC ATRL-CDEC 0 178.92 – 0.00 0.00 184.10 5.18
ATRL-CNOV ATRL-CNOV 0 176.90 – 0.00 0.00 182.02 5.12
ATRL-COCT ATRL-COCT 0 175.33 – 0.00 0.00 180.40 5.07
ATRL-DEC ATRL-DEC 0 178.92 – 0.00 0.00 184.10 5.18
ATRL-NOV ATRL-NOV 0 176.96 – 0.00 0.00 182.08 5.12
ATRL-OCT ATRL-OCT 1645 174.35 174 179.75 171.06 178.42 4.07
AVN-CDEC AVN-CDEC 0 123.85 – 0.00 0.00 127.03 3.18
AVN-CNOV AVN-CNOV 0 122.45 – 0.00 0.00 125.60 3.15
AVN-COCT AVN-COCT 0 121.36 – 0.00 0.00 124.48 3.12
AVN-DEC AVN-DEC 0 123.85 – 0.00 0.00 127.03 3.18
AVN-NOV AVN-NOV 0 122.00 – 0.00 0.00 125.64 3.64
AVN-OCT AVN-OCT 3279 120.67 118.5 125.39 118.45 124.34 3.67
BAFL-CDEC BAFL-CDEC 0 33.05 – 0.00 0.00 33.31 0.26
BAFL-CNOV BAFL-CNOV 0 32.68 – 0.00 0.00 32.94 0.26
BAFL-COCT BAFL-COCT 0 32.39 – 0.00 0.00 32.64 0.25
BAFL-DEC BAFL-DEC 0 33.05 – 0.00 0.00 33.31 0.26
BAFL-NOV BAFL-NOV 0 32.69 – 0.00 0.00 32.95 0.26
BAFL-OCTB BAFL-OCTB 0 32.39 – 0.00 0.00 32.65 0.26
BAHL-CDEC BAHL-CDEC 0 69.87 – 0.00 0.00 71.21 1.34
BAHL-CNOV BAHL-CNOV 0 69.08 – 0.00 0.00 70.40 1.32
BAHL-COCT BAHL-COCT 0 68.47 – 0.00 0.00 69.78 1.31
BAHL-DEC BAHL-DEC 0 69.87 – 0.00 0.00 71.21 1.34
BAHL-NOV BAHL-NOV 0 69.10 – 0.00 0.00 70.43 1.33
BAHL-OCT BAHL-OCT 39 67.20 67.95 68.80 67.95 68.07 0.87
BGL-CDEC BGL-CDEC 0 11.88 – 0.00 0.00 11.72 -0.16
BGL-CNOV BGL-CNOV 0 11.75 – 0.00 0.00 11.59 -0.16
BGL-COCT BGL-COCT 0 11.65 – 0.00 0.00 11.48 -0.17
BGL-DEC BGL-DEC 0 11.88 – 0.00 0.00 11.72 -0.16
BGL-NOV BGL-NOV 0 11.75 – 0.00 0.00 11.59 -0.16
BGL-OCT BGL-OCT 352 11.69 11.43 11.98 11.10 11.53 -0.16
BIPL-CDEC BIPL-CDEC 0 12.99 – 0.00 0.00 12.98 -0.01
BIPL-CNOV BIPL-CNOV 0 12.84 – 0.00 0.00 12.83 -0.01
BIPL-COCT BIPL-COCT 0 12.73 – 0.00 0.00 12.71 -0.02
BIPL-DEC BIPL-DEC 0 12.99 – 0.00 0.00 12.98 -0.01
BIPL-NOV BIPL-NOV 0 12.84 – 0.00 0.00 12.83 -0.01
BIPL-OCT BIPL-OCT 52 12.60 12.87 12.87 12.60 12.87 0.27
BOP-CDEC BOP-CDEC 0 8.31 – 0.00 0.00 8.40 0.09
BOP-CNOV BOP-CNOV 0 8.21 – 0.00 0.00 8.31 0.10
BOP-COCT BOP-COCT 0 8.14 – 0.00 0.00 8.23 0.09
BOP-DEC BOP-DEC 0 8.31 – 0.00 0.00 8.40 0.09
BOP-NOV BOP-NOV 0 8.22 – 0.00 0.00 8.31 0.09
BOP-OCT BOP-OCT 61 8.11 8.11 8.20 8.04 8.18 0.07
BYCO-CDEC BYCO-CDEC 0 7.97 – 0.00 0.00 8.42 0.45
BYCO-CNOV BYCO-CNOV 0 7.88 – 0.00 0.00 8.33 0.45
BYCO-COCT BYCO-COCT 0 7.81 – 0.00 0.00 8.25 0.44
BYCO-DEC BYCO-DEC 24 7.97 7.15 8.20 7.15 7.70 -0.27
BYCO-NOV BYCO-NOV 290 7.88 7.84 8.25 7.84 8.17 0.29
BYCO-OCT BYCO-OCT 27713 7.81 7.75 8.31 7.55 8.23 0.42
CHCC-CDEC CHCC-CDEC 0 140.67 – 0.00 0.00 147.48 6.81
CHCC-CNOV CHCC-CNOV 0 139.08 – 0.00 0.00 145.82 6.74
CHCC-COCT CHCC-COCT 0 137.85 – 0.00 0.00 144.52 6.67
CHCC-DEC CHCC-DEC 0 139.38 – 0.00 0.00 146.20 6.82
CHCC-NOV CHCC-NOV 0 136.66 – 0.00 0.00 143.27 6.61
CHCC-NOVB CHCC-NOVB 0 137.85 – 0.00 0.00 144.59 6.74
CHCC-OCT CHCC-OCT 309 134.29 133.89 144.00 132.01 142.32 8.03
CHCC-OCTB CHCC-OCTB 23500 135.50 133 140.00 133.00 139.70 4.20
DCL-CDEC DCL-CDEC 0 8.96 – 0.00 0.00 9.31 0.35
DCL-CNOV DCL-CNOV 0 8.86 – 0.00 0.00 9.20 0.34
DCL-COCT DCL-COCT 0 8.78 – 0.00 0.00 9.12 0.34
DCL-DEC DCL-DEC 0 8.96 – 0.00 0.00 9.31 0.35
DCL-NOV DCL-NOV 0 8.86 – 0.00 0.00 9.21 0.35
DCL-OCT DCL-OCT 32 8.80 8.7 9.18 8.70 9.11 0.31
DCR-CDEC DCR-CDEC 0 12.41 – 0.00 0.00 12.07 -0.34
DCR-CNOV DCR-CNOV 0 12.27 – 0.00 0.00 11.93 -0.34
DCR-COCT DCR-COCT 0 12.16 – 0.00 0.00 11.83 -0.33
DCR-DEC DCR-DEC 0 12.41 – 0.00 0.00 12.07 -0.34
DCR-NOV DCR-NOV 0 12.27 – 0.00 0.00 11.94 -0.33
DCR-OCT DCR-OCT 0 12.16 – 0.00 0.00 11.83 -0.33
DGKC-CDEC DGKC-CDEC 0 85.94 – 0.00 0.00 91.05 5.11
DGKC-CNOV DGKC-CNOV 0 84.97 – 0.00 0.00 90.02 5.05
DGKC-COCT DGKC-COCT 0 84.22 – 0.00 0.00 89.22 5.00
DGKC-DEC DGKC-DEC 0 84.91 – 0.00 0.00 90.02 5.11
DGKC-NOV DGKC-NOV 0 83.49 – 0.00 0.00 88.45 4.96
DGKC-NOVB DGKC-NOVB 0 83.98 – 0.00 0.00 89.03 5.05
DGKC-OCT DGKC-OCT 2776 83.67 82.5 89.89 82.25 88.24 4.57
DGKC-OCTB DGKC-OCTB 1290 82.71 82.5 88.91 82.36 87.85 5.14
DOL-CDEC DOL-CDEC 0 21.19 – 0.00 0.00 21.34 0.15
DOL-CNOV DOL-CNOV 0 20.95 – 0.00 0.00 21.10 0.15
DOL-COCT DOL-COCT 0 20.77 – 0.00 0.00 20.91 0.14
DOL-DEC DOL-DEC 0 20.16 – 0.00 0.00 20.31 0.15
DOL-NOV DOL-NOV 0 20.59 – 0.00 0.00 20.73 0.14
DOL-NOVB DOL-NOVB 0 19.94 – 0.00 0.00 20.08 0.14
DOL-OCT DOL-OCT 2 20.70 20.57 20.97 20.57 20.97 0.27
DOL-OCTB DOL-OCTB 0 19.76 – 0.00 0.00 19.91 0.15
EFERT-CDEC EFERT-CDEC 0 73.13 – 0.00 0.00 72.37 -0.76
EFERT-CNOV EFERT-CNOV 0 72.30 – 0.00 0.00 71.55 -0.75
EFERT-COCT EFERT-COCT 0 71.66 – 0.00 0.00 70.92 -0.74
EFERT-DEC EFERT-DEC 0 73.13 – 0.00 0.00 72.37 -0.76
EFERT-NOV EFERT-NOV 0 72.33 – 0.00 0.00 71.58 -0.75
EFERT-OCTB EFERT-OCTB 2 71.85 70.5 70.50 70.50 70.50 -1.35
ENGRO-CDEC ENGRO-CDEC 0 285.96 – 0.00 0.00 288.08 2.12
ENGRO-CNOV ENGRO-CNOV 0 282.73 – 0.00 0.00 284.82 2.09
ENGRO-COCT ENGRO-COCT 0 280.22 – 0.00 0.00 282.28 2.06
ENGRO-DEC ENGRO-DEC 0 278.75 – 0.00 0.00 280.87 2.12
ENGRO-NOV ENGRO-NOV 0 277.80 – 0.00 0.00 279.84 2.04
ENGRO-NOVB ENGRO-NOVB 0 275.69 – 0.00 0.00 277.78 2.09
ENGRO-OCT ENGRO-OCT 38 277.80 275.05 280.00 274.98 277.00 -0.80
ENGRO-OCTB ENGRO-OCTB 12500 273.24 270 274.50 269.75 270.49 -2.75
EPCL-CDEC EPCL-CDEC 0 55.92 – 0.00 0.00 56.71 0.79
EPCL-CNOV EPCL-CNOV 0 55.28 – 0.00 0.00 56.07 0.79
EPCL-COCT EPCL-COCT 0 54.79 – 0.00 0.00 55.57 0.78
EPCL-DEC EPCL-DEC 0 55.92 – 0.00 0.00 56.71 0.79
EPCL-NOV EPCL-NOV 10 53.40 54.5 55.30 54.50 55.30 1.90
EPCL-OCTB EPCL-OCTB 606 54.20 53.55 56.40 53.55 56.18 1.98
FABL-CDEC FABL-CDEC 0 26.70 – 0.00 0.00 27.10 0.40
FABL-CNOV FABL-CNOV 0 26.39 – 0.00 0.00 26.80 0.41
FABL-COCT FABL-COCT 0 26.16 – 0.00 0.00 26.56 0.40
FABL-DEC FABL-DEC 0 26.70 – 0.00 0.00 27.10 0.40
FABL-NOV FABL-NOV 0 26.40 – 0.00 0.00 26.81 0.41
FABL-OCTB FABL-OCTB 0 26.25 – 0.00 0.00 26.57 0.32
FCCL-CDEC FCCL-CDEC 0 17.52 – 0.00 0.00 18.48 0.96
FCCL-CNOV FCCL-CNOV 0 17.32 – 0.00 0.00 18.28 0.96
FCCL-COCT FCCL-COCT 0 17.17 – 0.00 0.00 18.11 0.94
FCCL-DEC FCCL-DEC 0 17.52 – 0.00 0.00 18.48 0.96
FCCL-NOV FCCL-NOV 0 17.33 – 0.00 0.00 18.28 0.95
FCCL-OCT FCCL-OCT 647 17.06 17.15 18.33 17.15 18.19 1.13
FFBL-CDEC FFBL-CDEC 0 22.91 – 0.00 0.00 23.17 0.26
FFBL-CNOV FFBL-CNOV 0 22.65 – 0.00 0.00 22.91 0.26
FFBL-COCT FFBL-COCT 0 22.45 – 0.00 0.00 22.70 0.25
FFBL-DEC FFBL-DEC 0 22.91 – 0.00 0.00 23.17 0.26
FFBL-NOV FFBL-NOV 0 22.66 – 0.00 0.00 22.91 0.25
FFBL-OCT FFBL-OCT 127 22.41 22.4 22.80 22.40 22.68 0.27
FFC-CDEC FFC-CDEC 0 107.30 – 0.00 0.00 105.10 -2.20
FFC-CNOV FFC-CNOV 0 106.09 – 0.00 0.00 103.91 -2.18
FFC-COCT FFC-COCT 0 105.14 – 0.00 0.00 102.98 -2.16
FFC-DEC FFC-DEC 0 107.30 – 0.00 0.00 105.10 -2.20
FFC-NOV FFC-NOV 0 106.12 – 0.00 0.00 103.94 -2.18
FFC-OCTB FFC-OCTB 0 109.35 – 0.00 0.00 103.02 -6.33
FFL-CDEC FFL-CDEC 0 15.40 – 0.00 0.00 15.99 0.59
FFL-CNOV FFL-CNOV 0 15.22 – 0.00 0.00 15.81 0.59
FFL-COCT FFL-COCT 0 15.09 – 0.00 0.00 15.67 0.58
FFL-DEC FFL-DEC 0 15.40 – 0.00 0.00 15.99 0.59
FFL-NOV FFL-NOV 0 15.23 – 0.00 0.00 15.82 0.59
FFL-OCT FFL-OCT 579 15.03 14.72 15.37 14.72 15.15 0.12
GATM-CDEC GATM-CDEC 0 55.46 – 0.00 0.00 56.44 0.98
GATM-CNOV GATM-CNOV 0 54.84 – 0.00 0.00 55.80 0.96
GATM-COCT GATM-COCT 0 54.35 – 0.00 0.00 55.31 0.96
GATM-DEC GATM-DEC 0 55.46 – 0.00 0.00 56.44 0.98
GATM-NOV GATM-NOV 0 54.85 – 0.00 0.00 55.82 0.97
GATM-OCT GATM-OCT 86 54.30 54.11 55.35 53.00 55.00 0.70
GGGL-CDEC GGGL-CDEC 0 16.98 – 0.00 0.00 17.21 0.23
GGGL-CNOV GGGL-CNOV 0 16.78 – 0.00 0.00 17.01 0.23
GGGL-COCT GGGL-COCT 0 16.64 – 0.00 0.00 16.86 0.22
GGGL-DEC GGGL-DEC 0 16.98 – 0.00 0.00 17.21 0.23
GGGL-NOV GGGL-NOV 0 16.79 – 0.00 0.00 17.02 0.23
GGGL-OCT GGGL-OCT 1519 16.57 16.27 16.99 16.00 16.88 0.31
GGL-CDEC GGL-CDEC 0 38.47 – 0.00 0.00 36.58 -1.89
GGL-CNOV GGL-CNOV 0 38.03 – 0.00 0.00 36.16 -1.87
GGL-COCT GGL-COCT 0 37.69 – 0.00 0.00 35.84 -1.85
GGL-DEC GGL-DEC 0 33.25 – 0.00 0.00 31.37 -1.88
GGL-NOV GGL-NOV 471 37.70 35.1 36.01 34.88 35.66 -2.04
GGL-NOVB GGL-NOVB 10500 33.40 30.9 31.65 30.90 31.63 -1.77
GGL-OCT GGL-OCT 17237 37.41 36.96 36.96 34.61 35.56 -1.85
GGL-OCTB GGL-OCTB 3191000 33.38 32.7 32.70 30.88 31.48 -1.90
GHNI-CDEC GHNI-CDEC 0 196.38 – 0.00 0.00 200.77 4.39
GHNI-CNOV GHNI-CNOV 0 194.16 – 0.00 0.00 198.50 4.34
GHNI-COCT GHNI-COCT 0 192.44 – 0.00 0.00 196.74 4.30
GHNI-DEC GHNI-DEC 0 196.38 – 0.00 0.00 200.77 4.39
GHNI-NOV GHNI-NOV 0 194.23 – 0.00 0.00 198.57 4.34
GHNI-OCT GHNI-OCT 240 192.75 190 197.30 187.00 196.53 3.78
GHNL-CDEC GHNL-CDEC 0 89.92 – 0.00 0.00 89.72 -0.20
GHNL-CNOV GHNL-CNOV 0 88.90 – 0.00 0.00 88.71 -0.19
GHNL-COCT GHNL-COCT 0 88.11 – 0.00 0.00 87.92 -0.19
GHNL-DEC GHNL-DEC 0 89.92 – 0.00 0.00 89.72 -0.20
GHNL-NOV GHNL-NOV 0 88.93 – 0.00 0.00 88.74 -0.19
GHNL-OCT GHNL-OCT 246 88.07 86.26 88.25 85.05 87.80 -0.27
HBL-CDEC HBL-CDEC 0 114.32 – 0.00 0.00 112.61 -1.71
HBL-CNOV HBL-CNOV 0 113.03 – 0.00 0.00 111.33 -1.70
HBL-COCT HBL-COCT 0 112.02 – 0.00 0.00 110.34 -1.68
HBL-DEC HBL-DEC 0 114.32 – 0.00 0.00 112.61 -1.71
HBL-NOV HBL-NOV 0 113.06 – 0.00 0.00 111.37 -1.69
HBL-OCTB HBL-OCTB 35 111.50 109 111.00 109.00 110.00 -1.50
HMB-CDEC HMB-CDEC 0 44.25 – 0.00 0.00 44.79 0.54
HMB-CNOV HMB-CNOV 0 43.75 – 0.00 0.00 44.29 0.54
HMB-COCT HMB-COCT 0 43.36 – 0.00 0.00 43.89 0.53
HMB-DEC HMB-DEC 0 44.25 – 0.00 0.00 44.79 0.54
HMB-NOV HMB-NOV 0 43.76 – 0.00 0.00 44.30 0.54
HMB-OCTB HMB-OCTB 0 43.37 – 0.00 0.00 43.91 0.54
HUBC-CDEC HUBC-CDEC 0 76.24 – 0.00 0.00 75.72 -0.52
HUBC-CNOV HUBC-CNOV 0 75.38 – 0.00 0.00 74.86 -0.52
HUBC-COCT HUBC-COCT 0 74.71 – 0.00 0.00 74.20 -0.51
HUBC-DEC HUBC-DEC 0 76.24 – 0.00 0.00 75.72 -0.52
HUBC-NOVB HUBC-NOVB 0 75.40 – 0.00 0.00 74.89 -0.51
HUBC-OCTB HUBC-OCTB 214 74.50 74.5 75.00 73.40 74.70 0.20
HUMNL-CDEC HUMNL-CDEC 0 6.11 – 0.00 0.00 6.16 0.05
HUMNL-CNOV HUMNL-CNOV 0 6.04 – 0.00 0.00 6.09 0.05
HUMNL-COCT HUMNL-COCT 0 5.99 – 0.00 0.00 6.03 0.04
HUMNL-DEC HUMNL-DEC 0 6.11 – 0.00 0.00 6.16 0.05
HUMNL-NOV HUMNL-NOV 0 6.05 – 0.00 0.00 6.09 0.04
HUMNL-OCT HUMNL-OCT 8459 5.98 6.01 6.06 5.80 6.04 0.06
ILP-CDEC ILP-CDEC 0 73.56 – 0.00 0.00 73.29 -0.27
ILP-CNOV ILP-CNOV 0 72.73 – 0.00 0.00 72.46 -0.27
ILP-COCT ILP-COCT 0 72.09 – 0.00 0.00 71.81 -0.28
ILP-DEC ILP-DEC 0 70.37 – 0.00 0.00 70.10 -0.27
ILP-NOV ILP-NOV 0 71.46 – 0.00 0.00 71.19 -0.27
ILP-NOVB ILP-NOVB 0 69.59 – 0.00 0.00 69.33 -0.26
ILP-OCT ILP-OCT 0 71.46 – 0.00 0.00 71.19 -0.27
ILP-OCTB ILP-OCTB 0 68.98 – 0.00 0.00 68.71 -0.27
INIL-CDEC INIL-CDEC 0 170.08 – 0.00 0.00 171.73 1.65
INIL-CNOV INIL-CNOV 0 168.16 – 0.00 0.00 169.79 1.63
INIL-COCT INIL-COCT 0 166.66 – 0.00 0.00 168.28 1.62
INIL-DEC INIL-DEC 0 170.08 – 0.00 0.00 171.73 1.65
INIL-NOV INIL-NOV 0 168.21 – 0.00 0.00 169.85 1.64
INIL-OCTB INIL-OCTB 107 165.38 164 168.98 164.00 167.88 2.50
ISL-CDEC ISL-CDEC 0 77.08 – 0.00 0.00 78.48 1.40
ISL-CNOV ISL-CNOV 0 76.21 – 0.00 0.00 77.59 1.38
ISL-COCT ISL-COCT 0 75.53 – 0.00 0.00 76.90 1.37
ISL-DEC ISL-DEC 0 77.08 – 0.00 0.00 78.48 1.40
ISL-NOV ISL-NOV 0 76.23 – 0.00 0.00 77.62 1.39
ISL-OCTB ISL-OCTB 290 75.42 74.5 77.70 73.94 77.44 2.02
JSBL-CDEC JSBL-CDEC 0 5.13 – 0.00 0.00 5.26 0.13
JSBL-CNOV JSBL-CNOV 0 5.07 – 0.00 0.00 5.20 0.13
JSBL-COCT JSBL-COCT 0 5.03 – 0.00 0.00 5.16 0.13
JSBL-DEC JSBL-DEC 0 5.13 – 0.00 0.00 5.26 0.13
JSBL-NOV JSBL-NOV 0 5.08 – 0.00 0.00 5.20 0.12
JSBL-OCT JSBL-OCT 130 5.01 4.15 5.25 4.15 5.00 -0.01
KAPCO-CDEC KAPCO-CDEC 0 36.06 – 0.00 0.00 36.04 -0.02
KAPCO-CNOV KAPCO-CNOV 0 35.66 – 0.00 0.00 35.63 -0.03
KAPCO-COCT KAPCO-COCT 0 35.34 – 0.00 0.00 35.32 -0.02
KAPCO-DEC KAPCO-DEC 0 32.46 – 0.00 0.00 32.44 -0.02
KAPCO-NOV KAPCO-NOV 0 35.04 – 0.00 0.00 35.01 -0.03
KAPCO-NOVB KAPCO-NOVB 0 32.10 – 0.00 0.00 32.08 -0.02
KAPCO-OCT KAPCO-OCT 296 35.27 35.41 35.41 34.77 35.05 -0.22
KAPCO-OCTB KAPCO-OCTB 138000 31.50 32 32.64 31.61 32.44 0.94
KEL-CDEC KEL-CDEC 0 3.41 – 0.00 0.00 4.12 0.71
KEL-CNOV KEL-CNOV 0 3.37 – 0.00 0.00 4.07 0.70
KEL-COCT KEL-COCT 0 3.34 – 0.00 0.00 4.04 0.70
KEL-DEC KEL-DEC 0 3.41 – 0.00 0.00 4.12 0.71
KEL-NOV KEL-NOV 0 3.37 – 0.00 0.00 4.07 0.70
KEL-OCT KEL-OCT 2571 3.34 3.28 4.34 3.28 4.03 0.69
LOTCHEM-CDEC LOTCDEC-CDEC 0 13.73 – 0.00 0.00 14.41 0.68
LOTCHEM-CNOV LOTCHEM-CNOV 0 13.57 – 0.00 0.00 14.24 0.67
LOTCHEM-COCT LOTCHEM-COCT 0 13.45 – 0.00 0.00 14.12 0.67
LOTCHEM-DEC LOTCHEM-DEC 0 13.73 – 0.00 0.00 14.41 0.68
LOTCHEM-NOV LOTCHEM-NOV 0 13.58 – 0.00 0.00 14.25 0.67
LOTCHEM-OCT LOTCHEM-OCT 106 13.60 13.65 13.80 13.65 13.80 0.20
LPL-CDEC LPL-CDEC 0 15.47 – 0.00 0.00 16.16 0.69
LPL-CNOV LPL-CNOV 0 15.30 – 0.00 0.00 15.97 0.67
LPL-COCT LPL-COCT 0 15.16 – 0.00 0.00 15.83 0.67
LPL-DEC LPL-DEC 0 14.44 – 0.00 0.00 15.13 0.69
LPL-NOV LPL-NOV 0 15.03 – 0.00 0.00 15.70 0.67
LPL-NOVB LPL-NOVB 0 14.28 – 0.00 0.00 14.96 0.68
LPL-OCT LPL-OCT 0 15.03 – 0.00 0.00 15.70 0.67
LPL-OCTB LPL-OCTB 0 14.15 – 0.00 0.00 14.83 0.68
LUCK-CDEC LUCK-CDEC 0 732.44 – 0.00 0.00 744.42 11.98
LUCK-CNOV LUCK-CNOV 0 724.17 – 0.00 0.00 736.00 11.83
LUCK-COCT LUCK-COCT 0 717.74 – 0.00 0.00 729.45 11.71
LUCK-DEC LUCK-DEC 0 732.44 – 0.00 0.00 744.42 11.98
LUCK-NOV LUCK-NOV 0 724.40 – 0.00 0.00 736.23 11.83
LUCK-OCT LUCK-OCT 110 713.54 706.51 733.78 702.00 728.43 14.89
MCB-CDEC MCB-CDEC 0 153.50 – 0.00 0.00 155.18 1.68
MCB-CNOV MCB-CNOV 0 151.77 – 0.00 0.00 153.42 1.65
MCB-COCT MCB-COCT 0 150.42 – 0.00 0.00 152.06 1.64
MCB-DEC MCB-DEC 0 153.50 – 0.00 0.00 155.18 1.68
MCB-NOV MCB-NOV 0 151.82 – 0.00 0.00 153.47 1.65
MCB-OCTB MCB-OCTB 0 151.75 – 0.00 0.00 152.10 0.35
MDTL-CDEC MDTL-CDEC 0 2.45 – 0.00 0.00 2.54 0.09
MDTL-CNOV MDTL-CNOV 0 2.43 – 0.00 0.00 2.51 0.08
MDTL-COCT MDTL-COCT 0 2.40 – 0.00 0.00 2.49 0.09
MDTL-DEC MDTL-DEC 0 2.45 – 0.00 0.00 2.54 0.09
MDTL-NOV MDTL-NOV 0 2.43 – 0.00 0.00 2.52 0.09
MDTL-OCT MDTL-OCT 0 2.40 – 0.00 0.00 2.49 0.09
MEBL-CDEC MEBL-CDEC 0 136.08 – 0.00 0.00 144.10 8.02
MEBL-CNOV MEBL-CNOV 0 134.55 – 0.00 0.00 142.47 7.92
MEBL-COCT MEBL-COCT 0 133.35 – 0.00 0.00 141.20 7.85
MEBL-DEC MEBL-DEC 0 136.08 – 0.00 0.00 144.10 8.02
MEBL-NOV MEBL-NOV 0 132.00 – 0.00 0.00 142.51 10.51
MEBL-OCTB MEBL-OCTB 36 133.56 130 141.99 130.00 140.66 7.10
MLCF-CDEC MLCF-CDEC 0 34.72 – 0.00 0.00 36.25 1.53
MLCF-CNOV MLCF-CNOV 0 34.33 – 0.00 0.00 35.84 1.51
MLCF-COCT MLCF-COCT 0 34.03 – 0.00 0.00 35.52 1.49
MLCF-DEC MLCF-DEC 0 34.72 – 0.00 0.00 36.25 1.53
MLCF-NOV MLCF-NOV 0 34.34 – 0.00 0.00 35.85 1.51
MLCF-OCT MLCF-OCT 3465 33.99 33.26 35.67 33.25 35.34 1.35
MUGHAL-CDEC MUGHAL-CDEC 0 98.62 – 0.00 0.00 100.53 1.91
MUGHAL-CNOV MUGHAL-CNOV 0 97.50 – 0.00 0.00 99.39 1.89
MUGHAL-COCT MUGHAL-COCT 0 96.64 – 0.00 0.00 98.50 1.86
MUGHAL-DEC MUGHAL-DEC 0 84.93 – 0.00 0.00 86.85 1.92
MUGHAL-NOV MUGHAL-NOV 0 95.80 – 0.00 0.00 97.65 1.85
MUGHAL-NOVB MUGHAL-NOVB 0 84.00 – 0.00 0.00 85.90 1.90
MUGHAL-OCT MUGHAL-OCT 68 96.30 96.28 98.50 95.11 98.33 2.03
MUGHAL-OCTB MUGHAL-OCTB 0 86.00 – 0.00 0.00 85.13 -0.87
NBP-CDEC NBP-CDEC 0 34.25 – 0.00 0.00 34.44 0.19
NBP-CNOV NBP-CNOV 0 33.86 – 0.00 0.00 34.05 0.19
NBP-COCT NBP-COCT 0 33.56 – 0.00 0.00 33.74 0.18
NBP-DEC NBP-DEC 0 34.25 – 0.00 0.00 34.44 0.19
NBP-NOV NBP-NOV 0 33.87 – 0.00 0.00 34.06 0.19
NBP-OCT NBP-OCT 0 33.57 – 0.00 0.00 33.75 0.18
NCL-CDEC NCL-CDEC 0 49.80 – 0.00 0.00 50.99 1.19
NCL-CNOV NCL-CNOV 0 49.24 – 0.00 0.00 50.42 1.18
NCL-COCT NCL-COCT 0 48.80 – 0.00 0.00 49.97 1.17
NCL-DEC NCL-DEC 0 49.80 – 0.00 0.00 50.99 1.19
NCL-NOV NCL-NOV 0 49.26 – 0.00 0.00 50.43 1.17
NCL-OCT NCL-OCT 734 48.50 48.5 50.00 47.72 49.96 1.46
NETSOL-CDEC NETSOL-CDEC 0 124.79 – 0.00 0.00 128.60 3.81
NETSOL-CNOV NETSOL-CNOV 0 123.38 – 0.00 0.00 127.14 3.76
NETSOL-COCT NETSOL-COCT 0 122.28 – 0.00 0.00 126.01 3.73
NETSOL-DEC NETSOL-DEC 0 124.79 – 0.00 0.00 128.60 3.81
NETSOL-NOV NETSOL-NOV 0 123.00 – 0.00 0.00 127.18 4.18
NETSOL-OCT NETSOL-OCT 4105 122.15 121.9 126.99 120.57 125.63 3.48
NML-CDEC NML-CDEC 0 91.84 – 0.00 0.00 93.56 1.72
NML-CNOV NML-CNOV 0 90.80 – 0.00 0.00 92.51 1.71
NML-COCT NML-COCT 0 89.99 – 0.00 0.00 91.68 1.69
NML-DEC NML-DEC 0 87.71 – 0.00 0.00 89.45 1.74
NML-NOV NML-NOV 0 89.22 – 0.00 0.00 90.89 1.67
NML-NOVB NML-NOVB 0 86.75 – 0.00 0.00 88.46 1.71
NML-OCT NML-OCT 490 89.47 89 91.00 88.00 90.59 1.12
NML-OCTB NML-OCTB 277 86.50 85 88.00 85.00 87.62 1.12
NRL-CDEC NRL-CDEC 0 302.02 – 0.00 0.00 311.88 9.86
NRL-CNOV NRL-CNOV 0 298.61 – 0.00 0.00 308.35 9.74
NRL-COCT NRL-COCT 0 295.96 – 0.00 0.00 305.60 9.64
NRL-DEC NRL-DEC 0 291.71 – 0.00 0.00 301.58 9.87
NRL-NOV NRL-NOV 0 293.40 – 0.00 0.00 302.96 9.56
NRL-NOVB NRL-NOVB 0 288.51 – 0.00 0.00 298.26 9.75
NRL-OCT NRL-OCT 649 293.52 292 299.00 288.10 297.68 4.16
NRL-OCTB NRL-OCTB 132000 283.56 285 291.00 282.00 290.21 6.65
OGDC-CDEC OGDC-CDEC 0 84.10 – 0.00 0.00 86.29 2.19
OGDC-CNOV OGDC-CNOV 0 83.15 – 0.00 0.00 85.32 2.17
OGDC-COCT OGDC-COCT 0 82.41 – 0.00 0.00 84.56 2.15
OGDC-DEC OGDC-DEC 0 84.10 – 0.00 0.00 86.29 2.19
OGDC-NOV OGDC-NOV 0 83.17 – 0.00 0.00 85.35 2.18
OGDC-OCT OGDC-OCT 1626 82.09 81.29 84.80 81.00 84.02 1.93
PACE-CDEC PACE-CDEC 0 4.90 – 0.00 0.00 5.06 0.16
PACE-CNOV PACE-CNOV 0 4.84 – 0.00 0.00 5.00 0.16
PACE-COCT PACE-COCT 0 4.80 – 0.00 0.00 4.95 0.15
PACE-DEC PACE-DEC 0 4.90 – 0.00 0.00 5.06 0.16
PACE-NOV PACE-NOV 0 4.84 – 0.00 0.00 5.00 0.16
PACE-OCT PACE-OCT 74 4.82 4.66 4.97 4.66 4.93 0.11
PAEL-CDEC PAEL-CDEC 0 28.04 – 0.00 0.00 28.37 0.33
PAEL-CNOV PAEL-CNOV 0 27.72 – 0.00 0.00 28.05 0.33
PAEL-COCT PAEL-COCT 0 27.47 – 0.00 0.00 27.80 0.33
PAEL-DEC PAEL-DEC 0 28.04 – 0.00 0.00 28.37 0.33
PAEL-NOV PAEL-NOV 1 27.73 27.15 27.15 27.15 27.15 -0.58
PAEL-OCT PAEL-OCT 1938 27.41 26.71 28.10 26.50 27.86 0.45
PIBTL-CDEC PIBTL-CDEC 0 8.87 – 0.00 0.00 9.18 0.31
PIBTL-CNOV PIBTL-CNOV 0 8.77 – 0.00 0.00 9.07 0.30
PIBTL-COCT PIBTL-COCT 0 8.70 – 0.00 0.00 8.99 0.29
PIBTL-DEC PIBTL-DEC 0 8.87 – 0.00 0.00 9.18 0.31
PIBTL-NOV PIBTL-NOV 0 8.78 – 0.00 0.00 9.07 0.29
PIBTL-OCT PIBTL-OCT 748 8.68 8.78 8.99 8.70 8.94 0.26
PIOC-CDEC PIOC-CDEC 0 86.52 – 0.00 0.00 90.94 4.42
PIOC-CNOV PIOC-CNOV 0 85.54 – 0.00 0.00 89.91 4.37
PIOC-COCT PIOC-COCT 0 84.78 – 0.00 0.00 89.11 4.33
PIOC-DEC PIOC-DEC 0 86.52 – 0.00 0.00 90.94 4.42
PIOC-NOV PIOC-NOV 0 85.57 – 0.00 0.00 89.94 4.37
PIOC-OCT PIOC-OCT 1113 84.88 83.6 90.00 83.10 89.04 4.16
POWER-CDEC POWER-CDEC 0 7.17 – 0.00 0.00 7.23 0.06
POWER-CNOV POWER-CNOV 0 7.09 – 0.00 0.00 7.15 0.06
POWER-COCT POWER-COCT 0 7.03 – 0.00 0.00 7.08 0.05
POWER-DEC POWER-DEC 0 7.17 – 0.00 0.00 7.23 0.06
POWER-NOV POWER-NOV 0 7.10 – 0.00 0.00 7.15 0.05
POWER-OCT POWER-OCT 1342 7.06 7.06 7.20 6.79 7.06 0.00
PPL-CDEC PPL-CDEC 0 74.73 – 0.00 0.00 77.14 2.41
PPL-CNOV PPL-CNOV 0 73.88 – 0.00 0.00 76.27 2.39
PPL-COCT PPL-COCT 0 73.23 – 0.00 0.00 75.59 2.36
PPL-DEC PPL-DEC 0 72.67 – 0.00 0.00 75.08 2.41
PPL-NOV PPL-NOV 0 72.59 – 0.00 0.00 74.93 2.34
PPL-NOVB PPL-NOVB 0 71.87 – 0.00 0.00 74.25 2.38
PPL-OCT PPL-OCT 829 72.68 71.2 76.02 71.20 74.06 1.38
PPL-OCTB PPL-OCTB 560 71.76 71 73.50 70.30 72.58 0.82
PRL-CDEC PRL-CDEC 0 16.84 – 0.00 0.00 17.28 0.44
PRL-CNOV PRL-CNOV 0 16.65 – 0.00 0.00 17.08 0.43
PRL-COCT PRL-COCT 0 16.50 – 0.00 0.00 16.93 0.43
PRL-DEC PRL-DEC 0 16.84 – 0.00 0.00 17.28 0.44
PRL-NOV PRL-NOV 0 16.66 – 0.00 0.00 17.09 0.43
PRL-OCT PRL-OCT 806 16.44 16.3 16.96 16.22 16.91 0.47
PSMC-CDEC PSMC-CDEC 0 272.20 – 0.00 0.00 275.51 3.31
PSMC-CNOV PSMC-CNOV 0 269.13 – 0.00 0.00 272.40 3.27
PSMC-COCT PSMC-COCT 0 266.74 – 0.00 0.00 269.97 3.23
PSMC-DEC PSMC-DEC 0 272.20 – 0.00 0.00 275.51 3.31
PSMC-NOV PSMC-NOV 0 269.21 – 0.00 0.00 272.48 3.27
PSMC-OCT PSMC-OCT 72 261.66 260.01 269.00 260.00 267.28 5.62
PSO-CDEC PSO-CDEC 0 201.51 – 0.00 0.00 206.97 5.46
PSO-CNOV PSO-CNOV 0 199.24 – 0.00 0.00 204.63 5.39
PSO-COCT PSO-COCT 0 197.47 – 0.00 0.00 202.81 5.34
PSO-DEC PSO-DEC 0 191.21 – 0.00 0.00 196.68 5.47
PSO-NOV PSO-NOV 0 197.00 – 0.00 0.00 201.06 4.06
PSO-NOVB PSO-NOVB 0 189.11 – 0.00 0.00 194.51 5.40
PSO-OCT PSO-OCT 1322 195.82 196.44 201.99 195.75 199.25 3.43
PSO-OCTB PSO-OCTB 1497 187.00 188 191.00 187.50 190.42 3.42
PTC-CDEC PTC-CDEC 0 9.82 – 0.00 0.00 9.64 -0.18
PTC-CNOV PTC-CNOV 0 9.71 – 0.00 0.00 9.53 -0.18
PTC-COCT PTC-COCT 0 9.63 – 0.00 0.00 9.44 -0.19
PTC-DEC PTC-DEC 0 9.82 – 0.00 0.00 9.64 -0.18
PTC-NOV PTC-NOV 0 9.71 – 0.00 0.00 9.53 -0.18
PTC-OCT PTC-OCT 4790 9.57 9.45 9.61 9.15 9.33 -0.24
SAZEW-CDEC SAZEW-CDEC 0 138.96 – 0.00 0.00 135.38 -3.58
SAZEW-CNOV SAZEW-CNOV 0 137.39 – 0.00 0.00 133.85 -3.54
SAZEW-COCT SAZEW-COCT 0 136.17 – 0.00 0.00 132.66 -3.51
SAZEW-DEC SAZEW-DEC 0 106.99 – 0.00 0.00 103.44 -3.55
SAZEW-NOV SAZEW-NOV 0 134.99 – 0.00 0.00 131.51 -3.48
SAZEW-NOVB SAZEW-NOVB 0 105.81 – 0.00 0.00 102.30 -3.51
SAZEW-OCT SAZEW-OCT 155 135.02 134 136.50 130.00 132.70 -2.32
SAZEW-OCTB SAZEW-OCTB 22500 106.72 99.3 108.50 99.30 105.21 -1.51
SEARL-CDEC SEARL-CDEC 0 206.82 – 0.00 0.00 207.51 0.69
SEARL-CNOV SEARL-CNOV 0 204.49 – 0.00 0.00 205.16 0.67
SEARL-COCT SEARL-COCT 0 202.67 – 0.00 0.00 203.34 0.67
SEARL-DEC SEARL-DEC 0 206.82 – 0.00 0.00 207.51 0.69
SEARL-NOV SEARL-NOV 0 206.00 – 0.00 0.00 205.23 -0.77
SEARL-OCT SEARL-OCT 122 201.73 200 204.00 200.00 203.01 1.28
SILK-CDEC SILK-CDEC 0 1.54 – 0.00 0.00 1.54 0.00
SILK-CNOV SILK-CNOV 0 1.52 – 0.00 0.00 1.53 0.01
SILK-COCT SILK-COCT 0 1.50 – 0.00 0.00 1.51 0.01
SILK-DEC SILK-DEC 0 1.54 – 0.00 0.00 1.54 0.00
SILK-NOV SILK-NOV 0 1.52 – 0.00 0.00 1.53 0.01
SILK-OCT SILK-OCT 20 1.51 1.51 1.51 1.46 1.48 -0.03
SNBL-CDEC SNBL-CDEC 0 9.38 – 0.00 0.00 9.57 0.19
SNBL-CNOV SNBL-CNOV 0 9.27 – 0.00 0.00 9.46 0.19
SNBL-COCT SNBL-COCT 0 9.19 – 0.00 0.00 9.37 0.18
SNBL-DEC SNBL-DEC 0 9.38 – 0.00 0.00 9.57 0.19
SNBL-NOV SNBL-NOV 0 9.28 – 0.00 0.00 9.46 0.18
SNBL-OCT SNBL-OCT 0 9.19 – 0.00 0.00 9.38 0.19
SNGP-CDEC SNGP-CDEC 0 47.37 – 0.00 0.00 46.83 -0.54
SNGP-CNOV SNGP-CNOV 0 46.84 – 0.00 0.00 46.30 -0.54
SNGP-COCT SNGP-COCT 0 46.42 – 0.00 0.00 45.89 -0.53
SNGP-DEC SNGP-DEC 0 47.37 – 0.00 0.00 46.83 -0.54
SNGP-NOV SNGP-NOV 0 46.85 – 0.00 0.00 46.32 -0.53
SNGP-OCT SNGP-OCT 1174 46.13 45.78 46.13 44.03 45.72 -0.41
SSGC-CDEC SSGC-CDEC 0 11.23 – 0.00 0.00 11.26 0.03
SSGC-CNOV SSGC-CNOV 0 11.11 – 0.00 0.00 11.13 0.02
SSGC-COCT SSGC-COCT 0 11.01 – 0.00 0.00 11.03 0.02
SSGC-DEC SSGC-DEC 0 11.23 – 0.00 0.00 11.26 0.03
SSGC-NOV SSGC-NOV 0 11.11 – 0.00 0.00 11.13 0.02
SSGC-OCT SSGC-OCT 106 10.95 11 11.09 10.50 10.99 0.04
STCL-CDEC STCL-CDEC 0 30.68 – 0.00 0.00 31.39 0.71
STCL-CNOV STCL-CNOV 0 30.34 – 0.00 0.00 31.03 0.69
STCL-COCT STCL-COCT 0 30.07 – 0.00 0.00 30.76 0.69
STCL-DEC STCL-DEC 0 29.40 – 0.00 0.00 30.10 0.70
STCL-NOV STCL-NOV 0 29.81 – 0.00 0.00 30.49 0.68
STCL-NOVB STCL-NOVB 0 29.07 – 0.00 0.00 29.77 0.70
STCL-OCT STCL-OCT 0 29.81 – 0.00 0.00 30.49 0.68
STCL-OCTB STCL-OCTB 0 28.82 – 0.00 0.00 29.50 0.68
STPL-CDEC STPL-CDEC 0 12.68 – 0.00 0.00 12.71 0.03
STPL-CNOV STPL-CNOV 0 12.53 – 0.00 0.00 12.56 0.03
STPL-COCT STPL-COCT 0 12.42 – 0.00 0.00 12.45 0.03
STPL-DEC STPL-DEC 0 12.68 – 0.00 0.00 12.71 0.03
STPL-NOV STPL-NOV 0 12.54 – 0.00 0.00 12.57 0.03
STPL-OCT STPL-OCT 148 12.60 12.16 12.50 12.10 12.47 -0.13
TELE-CDEC TELE-CDEC 0 17.86 – 0.00 0.00 18.06 0.20
TELE-CNOV TELE-CNOV 0 17.66 – 0.00 0.00 17.86 0.20
TELE-COCT TELE-COCT 0 17.50 – 0.00 0.00 17.70 0.20
TELE-DEC TELE-DEC 0 17.86 – 0.00 0.00 18.06 0.20
TELE-NOV TELE-NOV 24 17.55 17.7 17.90 17.60 17.70 0.15
TELE-OCT TELE-OCT 22838 17.56 17.16 17.99 16.80 17.71 0.15
TGL-CDEC TGL-CDEC 0 102.52 – 0.00 0.00 104.47 1.95
TGL-CNOV TGL-CNOV 0 101.37 – 0.00 0.00 103.29 1.92
TGL-COCT TGL-COCT 0 100.47 – 0.00 0.00 102.37 1.90
TGL-DEC TGL-DEC 0 90.16 – 0.00 0.00 92.11 1.95
TGL-NOV TGL-NOV 0 99.60 – 0.00 0.00 101.48 1.88
TGL-NOVB TGL-NOVB 0 89.17 – 0.00 0.00 91.10 1.93
TGL-OCT TGL-OCT 35 100.36 100 101.99 98.00 100.98 0.62
TGL-OCTB TGL-OCTB 8000 89.00 88 93.64 87.00 91.13 2.13
TOMCL-CDEC TOMCL-CDEC 0 36.54 – 0.00 0.00 37.00 0.46
TOMCL-CNOV TOMCL-CNOV 0 36.13 – 0.00 0.00 36.58 0.45
TOMCL-COCT TOMCL-COCT 0 35.81 – 0.00 0.00 36.26 0.45
TOMCL-DEC TOMCL-DEC 0 36.54 – 0.00 0.00 37.00 0.46
TOMCL-NOV TOMCL-NOV 0 36.14 – 0.00 0.00 36.59 0.45
TOMCL-OCT TOMCL-OCT 58 35.62 35.33 36.00 35.08 35.86 0.24
TPL-CDEC TPL-CDEC 0 22.69 – 0.00 0.00 20.98 -1.71
TPL-CNOV TPL-CNOV 0 22.43 – 0.00 0.00 20.74 -1.69
TPL-COCT TPL-COCT 0 22.23 – 0.00 0.00 20.55 -1.68
TPL-DEC TPL-DEC 0 22.69 – 0.00 0.00 20.98 -1.71
TPL-NOV TPL-NOV 0 22.44 – 0.00 0.00 20.75 -1.69
TPL-OCT TPL-OCT 9707 22.22 21.6 21.60 20.56 20.56 -1.66
TREET-CDEC TREET-CDEC 0 41.39 – 0.00 0.00 43.86 2.47
TREET-CNOV TREET-CNOV 0 40.93 – 0.00 0.00 43.36 2.43
TREET-COCT TREET-COCT 0 40.56 – 0.00 0.00 42.98 2.42
TREET-DEC TREET-DEC 0 41.39 – 0.00 0.00 43.86 2.47
TREET-NOV TREET-NOV 0 40.94 – 0.00 0.00 43.38 2.44
TREET-OCT TREET-OCT 9685 40.55 39.9 43.59 39.05 43.12 2.57
TRG-CDEC TRG-CDEC 0 164.97 – 0.00 0.00 166.48 1.51
TRG-CNOV TRG-CNOV 0 163.10 – 0.00 0.00 164.60 1.50
TRG-COCT TRG-COCT 0 161.65 – 0.00 0.00 163.13 1.48
TRG-DEC TRG-DEC 0 168.00 – 0.00 0.00 166.48 -1.52
TRG-NOV TRG-NOV 18 160.00 161.9 166.90 160.00 163.23 3.23
TRG-OCT TRG-OCT 13112 160.41 159 164.29 157.10 163.06 2.65
UBL-CDEC UBL-CDEC 0 120.75 – 0.00 0.00 122.09 1.34
UBL-CNOV UBL-CNOV 0 119.38 – 0.00 0.00 120.71 1.33
UBL-COCT UBL-COCT 0 118.32 – 0.00 0.00 119.63 1.31
UBL-DEC UBL-DEC 0 120.75 – 0.00 0.00 122.09 1.34
UBL-NOV UBL-NOV 0 119.42 – 0.00 0.00 120.75 1.33
UBL-OCTB UBL-OCTB 0 120.00 – 0.00 0.00 119.67 -0.33
UBLPETF-CDEC UBLPETF-CDEC 0 13.24 – 0.00 0.00 13.29 0.05
UBLPETF-CNOV UBLPETF-CNOV 0 13.10 – 0.00 0.00 13.14 0.04
UBLPETF-COCT UBLPETF-COCT 0 12.98 – 0.00 0.00 13.03 0.05
UBLPETF-DEC UBLPETF-DEC 0 13.24 – 0.00 0.00 13.29 0.05
UBLPETF-NOV UBLPETF-NOV 0 13.10 – 0.00 0.00 13.15 0.05
UBLPETF-OCT UBLPETF-OCT 0 12.98 – 0.00 0.00 13.03 0.05
UNITY-CDEC UNITY-CDEC 0 31.60 – 0.00 0.00 32.15 0.55
UNITY-CNOV UNITY-CNOV 0 31.24 – 0.00 0.00 31.79 0.55
UNITY-COCT UNITY-COCT 0 30.97 – 0.00 0.00 31.50 0.53
UNITY-DEC UNITY-DEC 0 31.60 – 0.00 0.00 32.15 0.55
UNITY-NOV UNITY-NOV 0 31.25 – 0.00 0.00 31.80 0.55
UNITY-OCT UNITY-OCT 14636 30.88 29.8 31.94 29.75 31.54 0.66
WAVES-CDEC WAVES-CDEC 0 19.04 – 0.00 0.00 19.44 0.40
WAVES-CNOV WAVES-CNOV 0 18.82 – 0.00 0.00 19.22 0.40
WAVES-COCT WAVES-COCT 0 18.66 – 0.00 0.00 19.05 0.39
WAVES-DEC WAVES-DEC 0 19.04 – 0.00 0.00 19.44 0.40
WAVES-NOV WAVES-NOV 0 18.83 – 0.00 0.00 19.23 0.40
WAVES-OCT WAVES-OCT 3070 18.57 18.6 19.20 18.28 19.01 0.44
WTL-CDEC WTL-CDEC 0 2.79 – 0.00 0.00 2.80 0.01
WTL-CNOV WTL-CNOV 0 2.76 – 0.00 0.00 2.77 0.01
WTL-COCT WTL-COCT 0 2.74 – 0.00 0.00 2.74 0.00
WTL-DEC WTL-DEC 0 2.79 – 0.00 0.00 2.80 0.01
WTL-NOV WTL-NOV 0 2.76 – 0.00 0.00 2.77 0.01
WTL-OCT WTL-OCT 5739 2.73 2.73 2.78 2.68 2.75 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/