Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 07-02-2022

Web Desk Comment(0)

Karachi, February 07, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                128500        8.95           9        9.10       8.75        8.76    -0.19

GGGL       GhaniGlobalGlass         651000       14.23        14.5       14.50      13.91       14.00    -0.23

GHGL       Ghani Glass Ltd           16500       43.35       43.34       43.50      43.10       43.27    -0.08

GVGL       Ghani Value Glas          96000       68.89          69       70.68      69.00       70.03     1.14

STCL       Shabbir Tiles              6500       22.02       21.91       21.95      21.80       21.95    -0.07

TGL        Tariq Glass Ind.         150200      130.00         130      130.00     127.00      127.51    -2.49

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 28-02-2023

Web Desk

Karachi, February 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 3000 12.38 12.49 12.49 11.62 12.16 -0.22 FFLM 1st.Fid.Leasing 12000 2.12 1.95 1.95 1.86 1.87 -0.25 FHAM Habib Modaraba 19000 7.00 7 7.03 6.91 6.99 -0.01 FIBLM I.B.L.Modarab 500 5.89 6.48 6.48 6.48 6.48 0.59 FPJM […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 01-09-2022

Web Desk

Karachi, September 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 35.00 35 35.00 35.00 35.00 0.00 EFERT Engro Fert. 491356 84.09 84.75 84.85 83.01 83.20 -0.89 ENGRO Engro CorpXD 192856 238.36 240 240.15 238.00 238.29 -0.07 FATIMA Fatima Fert. 79280 36.95 36.8 37.47 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 17-02-2022

Web Desk

Karachi, February 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 35000 10.11 10.4 10.45 9.72 9.90 -0.21 AWTX Allawasaya Tex 20 1840.23 1702.22 1702.22 1702.22 1702.22 -138.01 CTM Colony Tex.Mills Lt 62500 4.96 5.15 5.15 4.80 4.84 -0.12 DFSM Dewan Farooque Sp. 118000 4.05 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.