Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 515500        8.56        8.74        8.90       8.51       8.82     0.26

GGGL       GhaniGlobalGlass          874000       14.19        14.2       14.58      14.19      14.44     0.25

GHGL       Ghani Glass Ltd            44000       42.21       42.01       42.47      42.00      42.29     0.08

GVGL       Ghani Value Glas           16000       53.75       53.51       54.50      53.50      53.76     0.01

STCL       Shabbir Tiles             204500       22.30        22.5       22.90      22.30      22.54     0.24

TGL        Tariq Glass Ind.          265600      106.00      106.95      109.50     106.90     109.12     3.12