Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-11-2021

Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                 281000        9.12         9.4        9.49       9.02       9.25     0.13

FRCL        Frontier Ceram              1000       23.09       21.36       22.79      21.36      22.08    -1.01

GGGL        GhaniGlobalGlass         2627000       15.23       15.44       15.60      14.76      15.01    -0.22

GHGL        Ghani Glass Ltd            75500       42.07        42.4       42.95      42.00      42.53     0.46

GVGL        Ghani Value GlasXD         14500       53.61       53.75       54.74      53.51      53.74     0.13

KCL         Karam Ceramics              1000       50.56        50.5       50.50      50.50      50.50    -0.06

STCL        Shabbir Tiles              15500       25.22          25       25.00      24.90      24.90    -0.32

TGL         Tariq Glass Ind.          280400      101.33         102      104.40     100.52     103.28     1.95