Karachi, November 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 705500 63.23 63.23 64.00 63.23 63.50 0.27
AKBL Askari Bank 474000 19.44 19.5 20.44 19.50 20.02 0.58
BAFL Bank Al-Falah 6073741 30.81 30.9 32.30 30.65 31.87 1.06
BAHL Bank AL-Habib 111634 53.99 53.5 54.50 53.40 54.41 0.42
BIPL Bankislami Pak. 3348500 11.11 11.15 12.11 11.14 11.71 0.60
BOK Bank Of Khyber 4000 12.80 12.02 12.95 12.02 12.89 0.09
BOP B.O.Punjab 1210500 5.30 5.22 5.40 5.21 5.39 0.09
FABL Faysal BankXD 8138721 26.04 26.99 27.99 26.04 27.52 1.48
HBL Habib BankXD 369854 67.65 68 68.25 67.51 67.60 -0.05
HMB Habib Metropol. 31500 34.10 34.5 36.00 34.50 35.25 1.15
JSBL JS Bank Ltd 200500 3.90 3.98 4.01 3.90 3.98 0.08
MCB MCB Bank LtdXD 301040 117.03 117.03 117.97 117.03 117.34 0.31
MEBL Meezan BankXD 2429031 105.00 105.79 108.00 104.56 107.83 2.83
NBP National BankXD 104000 25.23 25.39 25.39 25.05 25.14 -0.09
SBL Samba Bank 500 6.40 6.25 6.25 6.25 6.25 -0.15
SCBPL St.Chart.Bank 147500 20.43 20 20.00 19.99 20.00 -0.43
SILK Silk Bank Ltd 909000 1.06 1.07 1.09 1.06 1.06 0.00
SMBL Summit Bank 85000 1.65 1.73 1.73 1.60 1.67 0.02
SNBL Soneri Bank Ltd 8000 9.70 9.7 9.90 9.70 9.80 0.10
UBL United BankXD 699283 107.93 107.94 108.70 107.80 107.99 0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/