Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 20-10-2021

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             6500       21.99       22.8      22.80     22.50     22.50      0.51

AICL        Adamjee Ins.             431500       33.87       33.7      34.85     33.70     34.48      0.61

ALAC        Askari Life Ass             500        7.00       7.96       7.96      7.96      7.96      0.96

ATIL        Atlas Ins. Ltd             2500       59.50         59      60.32     58.21     60.32      0.82

CENI        Century Ins.              19000       18.90       18.8      19.40     18.80     19.10      0.20

CSIL        Cres.Star Ins.           366500        2.66        2.6       2.80      2.46      2.51     -0.15

EFUG        EFU General                   0      106.72          –       0.00      0.00    108.01      1.29

HICL        Habib Ins.                  500        7.60       7.31       7.31      7.31      7.31     -0.29

IGIHL       IGI Holdings                900      157.15        155     160.00    155.00    160.00      2.85

JGICL       Jubilee Gen.Ins           34500       40.00       39.5      39.50     39.50     39.50     -0.50

JLICL       Jubile Life Ins           16800      228.26        225     235.00    225.00    234.98      6.72

PINL        Premier Ins.               1000        5.60       5.59       5.63      5.59      5.61      0.01

RICL        Reliance Ins.             27500        6.99       7.15       7.18      7.15      7.18      0.19