Company Name                        Turnover    Prv.Rate    Open Rate    Highest     Lowest   Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                810000       10.32        10.35       10.80      10.25      10.36     0.04

GGGL       GhaniGlobalGlass         482500        8.59          8.6        8.79       8.57       8.64     0.05

GHGL       Ghani Glass Ltd           19000       38.73        38.15       38.96      38.15      38.94     0.21

GVGL       Ghani Value Glas           5500       56.05           56       58.00      56.00      57.89     1.84

STCL       Shabbir Tiles             59500       10.00        10.19       10.24      10.15      10.23     0.23

TGL        Tariq Glass Ind.         158321       79.27         79.9       80.98      79.25      79.93     0.66