Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.              27500       39.65      39.21     39.98     39.20      39.93      0.28

ALAC        Askari Life Ass          179000        7.50       7.45      7.60      7.45       7.52      0.02

ATIL        Atlas Ins. Ltd             5000       56.36      56.5      56.50     56.50      56.50      0.14

CSIL        Cres.Star Ins.           978500        3.07       3.01      3.20      2.90       2.97     -0.10

EFUL        EFU Life Assr             10600      190.01     190.01    192.00    190.01     190.34      0.33

HICL        Habib Ins.                 3500        8.00       7.73      7.90      7.73       7.82     -0.18

IGIHL       IGI Holdings              16000      190.00     189.5     189.50    185.55     186.82     -3.18

IGIL        IGI Life Ins               9500       45.00      46.9      45.00     45.00      45.00      0.00

JLICL       Jubile Life Ins           37100      315.00     320       321.98    310.05     310.83     -4.17

PAKRI       Pak Reinsurance            5000       23.35      23.25     23.65     23.20      23.65      0.30

PINL        Premier Ins.              33000        6.39       5.78      6.86      5.78       6.37     -0.02

RICL        Reliance Ins.              7000        7.50       7.5       7.65      7.50       7.65      0.15

SHNI        Shaheen Ins.              17000        4.00       3.99      4.00      3.99       4.00      0.00

TPLI        TPL Insurance             21500       40.34      37.35     42.00     37.35      41.12      0.78

UNIC        United Insurance          12500        7.42       7.72      7.72      7.42       7.45      0.03