Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-11-2021

Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             7500       20.85      21.83      21.85     20.26     20.84     -0.01

AICL        Adamjee Ins.             267000       38.98       38.9      40.00     38.90     39.81      0.83

ALAC        Askari Life Ass            1000        7.50       7.99       7.99      7.90      7.90      0.40

CENI        Century Ins.               5000       17.91       18.4      18.50     18.40     18.50      0.59

CSIL        Cres.Star Ins.            73500        2.13       2.19       2.20      2.10      2.18      0.05

EFUG        EFU General                 200      110.63        106     106.00    106.00    110.63      0.00

EFUL        EFU Life AssrXD             700      184.14     176.06     187.75    176.06    187.73      3.59

HICL        Habib Ins.                 1000        7.49        7.1       7.10      7.10      7.10     -0.39

IGIHL       IGI Holdings               5500      156.32        155     164.90    155.00    159.69      3.37

JLICL       Jubile Life Ins             800      233.38        223     235.00    223.00    235.00      1.62

PAKRI       Pak Reinsurance           14500       22.84      21.18      24.50     21.18     23.00      0.16

PINL        Premier Ins.              16500        4.82       4.03       5.49      4.03      5.20      0.38

RICL        Reliance Ins.             42500        6.75        6.8       6.85      6.80      6.85      0.10

SHNI        Shaheen Ins.               6000        3.38       3.48       3.50      3.48      3.49      0.11

TPLI        TPL Insurance              6500       34.86       32.5      34.00     32.25     33.73     -1.13

UNIC        United Insurance           1000        7.74       7.68       7.68      7.68      7.68     -0.06