Company Name                        Turnover    Prv.Rate   Open Rate   Highest       Lowest       Last Rate   Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         4500       56.99          57        57          56.31          56.99       0

AEL            AEL Textile Ltd       43500        24.4        23.6      23.6          22.57          22.57   -1.83

AHTM           Ahmed Hassan           1000        51.5          50        50             50             50    -1.5

ANL            Azgard Nine          733703        7.27         7.3       7.4           7.22           7.23   -0.04

ANTM           AN Textile Mill        7000         8.5         7.5       8.5            7.5            8.5       0

BTL            Blessed Tex.            500      376.25      376.25    376.25         369.98         369.98   -6.27

CRTM           Crescent Tex.         75000       14.31       14.35      14.7          14.15          14.26   -0.05

FASM           Faisal Spinning         100      363.44         360       360            360            360   -3.44

FZCM           Fazal Cloth            1400      137.33      130.51    130.85          130.5          130.5   -6.83

GATM           Gul Ahmed           1083806       19.02        18.9      19.4           18.9          19.17    0.15

GFIL           Ghazi Fabrics          2500         4.1        4.04      4.04              4              4    -0.1

HAEL           Hala Enterprise         500        7.19        7.34      7.34           7.34           7.34    0.15

HUSI           Hussain                 500       13.25       12.25     12.25          12.25          12.25      -1

ILP            Interloop Ltd.      1293187       37.74        37.8     39.24           37.5          38.07    0.33

KML            Kohinoor Mills        40500       44.01        42.5     47.31          42.25          46.89    2.88

KOIL           Kohinoor Ind.         83000         7.3         7.3       7.5              7           7.17   -0.13

KTML           Kohinoor              38000        52.3       52.99     53.49          52.26          52.98    0.68

MSOT           Masood Textile         4000       43.25        43.5     43.75             43             43   -0.25

NCL            Nishat (Chun.)       428342       22.68       22.68        23          22.61          22.85    0.17

NML            Nishat Mills        1335732        66.6       66.01        69          66.01          67.78    1.18

QUET           Quetta Textile         1000        14.9        14.9        15           14.9             15     0.1

REWM           Reliance               1000          75          75        75             75             75       0

TOWL           Towellers             18900      133.98      133.78    133.99          128.1         132.88    -1.1