Karachi, September 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 46000 9.79 10.4 10.40 9.25 9.50 -0.29
AHL Arif Habib Ltd. 87500 82.57 82.95 82.95 81.51 81.94 -0.63
AMBL Apna Microfin. 25500 18.48 18.5 19.84 18.00 18.30 -0.18
CYAN Cyan Limited 96000 51.23 51.1 52.50 50.45 51.93 0.70
DAWH Dawood Hercules 19111 105.32 105.25 105.99 105.00 105.63 0.31
DEL Dawood Equities 2070000 23.50 23.84 25.26 23.50 25.26 1.76
EFGH EFG Hermes Pak 48500 29.72 30 30.00 28.00 28.20 -1.52
ESBL Escorts Bank 23500 11.13 11.02 11.02 10.75 10.83 -0.30
FCIBL F.Credit and Inv 1500 8.90 9.75 9.75 9.35 9.35 0.45
FCSC Ist.Capital Sec 462500 2.31 2.38 2.38 2.24 2.28 -0.03
FDIBL Ist.Dawood Bank 187000 3.11 3.1 3.13 3.05 3.12 0.01
FNEL F. Nat.Equities 1190500 9.13 9.05 9.20 8.87 9.01 -0.12
ICIBL Invest Bank 4418000 2.56 2.6 3.25 2.50 2.83 0.27
JSCL Jah.Sidd. Co. 1057500 20.52 20.56 20.75 19.95 20.05 -0.47
JSCLPSA Jahangir Sidd(Pref) 221500 9.32 9.45 9.60 9.20 9.47 0.15
JSGCL JS Global Cap.XD 1500 117.91 109.1 117.91 109.10 116.90 -1.01
JSIL JS Investments 500 16.51 16.25 16.25 16.25 16.25 -0.26
NEXT Next Capital 35000 12.01 12.1 12.10 12.00 12.00 -0.01
PSX Pak Stock Exchange 1101000 23.64 23.6 23.76 22.13 22.66 -0.98
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/