Karachi, January 11, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 37500 7.15 7.05 7.25 7.00 7.00 -0.15
AHL Arif Habib Ltd. 74500 44.90 44.84 44.85 43.90 44.22 -0.68
BIPLS BIPL Securities 19500 41.50 42 42.49 39.10 40.62 -0.88
CYAN Cyan Limited 4000 36.15 36.75 36.99 35.90 36.53 0.38
DAWH Dawood Hercules 2361 99.15 99.15 99.15 98.32 99.00 -0.15
DEL Dawood Equities 63000 14.92 14.51 14.79 14.20 14.79 -0.13
DLL Dawood Law 3700 197.98 185 198.89 185.00 194.83 -3.15
ESBL Escorts Bank 500 9.27 9.14 9.14 9.14 9.14 -0.13
FCIBL F.Credit and Inv 31000 7.30 7.4 8.15 7.00 7.24 -0.06
FCSC Ist.Capital Sec 247500 2.19 2.15 2.25 2.12 2.17 -0.02
FDIBL Ist.Dawood Bank 4314500 2.31 2.4 2.86 2.15 2.73 0.42
FNEL F. Nat.Equities 3472500 9.88 10 10.20 9.70 9.89 0.01
ICIBL Invest Bank 738000 2.00 2.04 2.09 1.97 2.07 0.07
IML Imperial Limite 19500 20.78 20.25 21.74 19.50 21.74 0.96
JSCL Jah.Sidd. Co. 1175500 17.99 18.1 18.30 17.61 18.19 0.20
JSCLPSA Jahangir Sidd(Pref) 7500 8.00 8 8.30 8.00 8.03 0.03
JSGCL JS Global Cap. 500 89.00 90.24 90.24 90.24 90.24 1.24
JSIL JS Investments 13000 12.16 13.16 13.16 12.50 12.80 0.64
MCBAH MCB-ARIF Habib 3500 36.40 34.51 35.39 34.51 34.55 -1.85
NEXT Next Capital 36500 10.20 10.1 10.10 9.95 10.00 -0.20
PSX Pak Stock Exchange 290500 14.71 14.85 14.90 14.42 14.50 -0.21
SIBL Sec. Inv. Bank 1000 5.52 5.55 5.55 5.52 5.54 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/