Karachi, July 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 33500 10.31 10.19 10.40 10.00 10.02 -0.29
AHL Arif Habib Ltd. 48000 81.33 81.99 81.99 80.01 80.61 -0.72
BIPLS BIPL Securities 500 22.20 23.4 23.40 23.40 23.40 1.20
CYAN Cyan Limited 8000 42.40 42.21 42.21 42.00 42.00 -0.40
DAWH Dawood Hercules 11156 115.80 115.8 115.80 114.50 115.01 -0.79
DEL Dawood Equities 1160500 19.07 18 20.00 18.00 19.70 0.63
DLL Dawood Law 500 186.75 183 186.95 182.00 185.98 -0.77
EFGH EFG Hermes Pak 60000 35.50 36 37.25 35.50 37.25 1.75
ESBL Escorts Bank 192000 10.37 10.78 11.05 10.30 10.45 0.08
FCSC Ist.Capital Sec 940000 2.82 2.8 2.92 2.75 2.76 -0.06
FDIBL Ist.Dawood Bank 8279500 3.98 4.35 4.44 4.05 4.12 0.14
FNEL F. Nat.Equities 1109000 9.05 9 9.10 8.82 8.88 -0.17
ICIBL Invest Bank 3430500 3.11 3.13 3.22 2.94 3.02 -0.09
JSCL Jah.Sidd. Co. 2909500 23.48 23.3 23.89 23.02 23.20 -0.28
JSGCL JS Global Cap. 5000 112.25 109.5 117.90 108.00 117.00 4.75
MCBAH MCB-ARIF Habib 1000 36.00 35.51 35.51 35.51 35.51 -0.49
NEXT Next Capital 414500 15.80 15.01 15.80 14.62 14.74 -1.06
PSX Pak Stock Exchange 6700500 23.08 23.75 24.81 23.08 24.81 1.73
SIBL Sec. Inv. Bank 1000 7.79 7.4 7.40 7.40 7.40 -0.39
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/