Karachi, October 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 1000 6.99 7.25 7.25 7.25 7.25 0.26
AHL Arif Habib Ltd.XB 38000 44.08 44.11 45.44 43.75 45.29 1.21
AMBL Apna Microfin. 16000 19.39 18.16 19.99 17.94 19.88 0.49
BIPLS BIPL Securities 28500 35.05 32.44 36.00 32.43 33.14 -1.91
CYAN Cyan Limited 19000 36.00 38 38.00 36.27 37.86 1.86
DAWH Dawood Hercules 26379 100.71 98 104.50 98.00 104.25 3.54
DEL Dawood EquitiesXB 39000 24.70 24.7 25.00 24.51 24.76 0.06
DLL Dawood Law 1800 191.49 177.5 190.00 177.13 188.50 -2.99
EFGH EFG Hermes Pak 14000 22.10 21.06 21.70 21.00 21.64 -0.46
ESBL Escorts Bank 144500 8.48 8.5 9.01 8.50 8.96 0.48
FCIBL F.Credit and Inv 0 8.48 – 0.00 0.00 8.09 -0.39
FCSC Ist.Capital Sec 797500 1.85 1.82 2.06 1.71 2.00 0.15
FDIBL Ist.Dawood Bank 392500 2.01 1.95 2.18 1.95 2.12 0.11
FNEL F. Nat.Equities 1823000 7.01 7.09 7.50 7.03 7.32 0.31
ICIBL Invest Bank 316500 1.71 1.7 1.87 1.68 1.83 0.12
JSCL Jah.Sidd. Co. 1124000 20.22 20.25 20.88 20.00 20.60 0.38
JSCLPSA Jahangir Sidd(Pref) 55500 9.00 9 9.16 9.00 9.10 0.10
MCBAH MCB-ARIF Habib 128000 32.70 – 32.70 32.70 32.70 0.00
NEXT Next Capital 12500 11.74 12 12.00 12.00 12.00 0.26
PSX Pak Stock Exchange 1628000 15.46 15.5 16.61 15.30 16.60 1.14
TSBL Trust Brokerage 1000 12.84 11.85 11.85 11.85 11.85 -0.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/