Karachi, January 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 18500 6.92 7.05 7.05 6.92 6.92 0.00
AHL Arif Habib Ltd. 105500 43.60 43.66 45.90 43.66 45.62 2.02
BIPLS BIPL Securities 9500 41.44 41.5 42.50 41.50 42.42 0.98
CYAN Cyan Limited 500 35.35 36 36.00 36.00 36.00 0.65
DAWH Dawood Hercules 2500 99.00 99.01 99.01 98.95 98.97 -0.03
DLL Dawood Law 200 190.00 195.95 195.95 195.95 195.95 5.95
EFGH EFG Hermes Pak 3000 19.00 19 19.00 17.75 17.78 -1.22
FCIBL F.Credit and Inv 8000 6.17 6.49 6.49 6.00 6.01 -0.16
FCSC Ist.Capital Sec 267000 2.17 2.34 2.34 2.20 2.21 0.04
FDIBL Ist.Dawood Bank 3099500 3.21 3.25 3.64 3.25 3.41 0.20
FNEL F. Nat.Equities 260000 9.39 9.48 9.51 9.25 9.31 -0.08
ICIBL Invest Bank 330500 2.14 2.23 2.31 2.16 2.19 0.05
IML Imperial Limite 4500 20.32 19.55 20.50 19.30 20.04 -0.28
JSCL Jah.Sidd. Co. 341500 16.90 17.12 17.40 16.58 16.73 -0.17
JSCLPSA Jahangir Sidd(Pref) 500 8.10 8.18 8.18 8.18 8.18 0.08
JSGCL JS Global Cap. 500 91.00 90.45 90.45 90.45 90.45 -0.55
MCBAH MCB-ARIF Habib 2000 32.00 32 32.00 32.00 32.00 0.00
NEXT Next Capital 1500 10.89 10 10.73 10.00 10.47 -0.42
PSX Pak Stock Exchange 90500 14.02 14.2 14.20 13.90 13.92 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/