Karachi, November 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 17000 7.20 7.2 7.20 6.30 6.66 -0.54
AHL Arif Habib Ltd. 17000 44.55 44.75 45.50 44.50 45.34 0.79
BIPLS BIPL Securities 4500 38.49 41 41.00 37.01 39.29 0.80
CYAN Cyan Limited 7000 34.90 35.05 35.05 34.99 34.99 0.09
DAWH Dawood Hercules 21725 103.00 103 105.00 103.00 104.76 1.76
DEL Dawood Equities 251500 23.96 23.5 24.98 23.50 24.93 0.97
DLL Dawood Law 4900 184.90 172.01 180.00 172.01 174.77 -10.13
ESBL Escorts Bank 26000 9.00 9 9.00 8.75 8.99 -0.01
FCIBL F.Credit and Inv 1000 5.80 6.15 6.15 6.15 6.15 0.35
FCSC Ist.Capital Sec 73000 2.11 2.1 2.15 2.07 2.12 0.01
FDIBL Ist.Dawood Bank 205000 2.28 2.54 2.54 2.20 2.32 0.04
FNEL F. Nat.Equities 14858500 10.23 10.3 11.23 10.20 11.23 1.00
ICIBL Invest Bank 250500 1.98 2.06 2.06 1.95 2.01 0.03
JSCL Jah.Sidd. Co. 1394500 18.92 19.1 19.69 18.75 18.99 0.07
JSCLPSA Jahangir Sidd(Pref) 6000 9.00 8.86 8.90 8.85 8.85 -0.15
JSIL JS Investments 1000 12.80 12.76 12.76 12.76 12.76 -0.04
MCBAH MCB-ARIF Habib 26000 29.90 28.76 29.98 28.76 29.98 0.08
NEXT Next Capital 16500 10.95 11.4 11.44 10.56 11.34 0.39
PSX Pak Stock Exchange 694500 15.69 15.85 16.00 15.20 15.29 -0.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/