Karachi, September 21, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 279500 8.80 9 9.80 9.00 9.12 0.32
AHL Arif Habib Ltd.XDXB 145500 58.20 58.5 58.70 54.01 54.16 -4.04
AMBL Apna Microfin. 39500 21.48 20 21.74 19.87 21.07 -0.41
CYAN Cyan LimitedXD 61500 44.59 42.05 44.59 42.00 42.11 -2.48
DAWH Dawood Hercules 14721 104.58 104 105.00 103.00 103.03 -1.55
DEL Dawood Equities 1101500 29.46 29.5 30.00 28.05 28.96 -0.50
EFGH EFG Hermes Pak 7000 29.22 27.52 27.71 27.50 27.61 -1.61
ESBL Escorts Bank 41500 10.05 10.1 10.11 9.90 9.90 -0.15
FCSC Ist.Capital Sec 273000 2.03 2.05 2.05 1.95 1.97 -0.06
FDIBL Ist.Dawood Bank 272000 2.77 2.78 2.80 2.55 2.64 -0.13
FNEL F. Nat.Equities 950000 8.21 8.25 8.64 8.05 8.13 -0.08
ICIBL Invest Bank 460500 2.36 2.45 2.48 2.21 2.23 -0.13
JSCL Jah.Sidd. Co. 3974500 20.41 20.25 21.29 20.07 20.31 -0.10
JSCLPSA Jahangir Sidd(Pref) 27500 9.03 9.16 9.16 8.96 8.96 -0.07
JSIL JS Investments 500 16.25 17.24 17.24 17.24 17.24 0.99
MCBAH MCB-ARIF Habib 42500 35.49 35.26 36.00 34.75 35.00 -0.49
NEXT Next Capital 24000 12.70 13 13.45 13.00 13.05 0.35
PSX Pak Stock Exchange 260000 21.08 21.29 21.65 20.50 20.97 -0.11
TSBL Trust Brokerage 5000 17.43 18.7 18.70 18.70 18.70 1.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/