Karachi, September 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 37500 7.69 7.73 7.80 7.20 7.80 0.11
AHL Arif Habib Ltd.XDXB 24500 47.10 46.5 48.00 46.50 47.84 0.74
AMBL Apna Microfin. 2000 20.43 20.44 20.50 20.44 20.47 0.04
BIPLS BIPL Securities 24500 22.17 23.81 23.83 23.75 23.83 1.66
CYAN Cyan LimitedXD 14500 37.15 36.01 37.80 36.01 36.85 -0.30
DAWH Dawood Hercules 6082 102.05 102 103.50 101.60 103.00 0.95
DEL Dawood Equities 213500 29.91 30 30.37 29.80 30.30 0.39
DLL Dawood Law 1400 198.93 199 199.00 184.11 197.05 -1.88
EFGH EFG Hermes Pak 17000 24.65 25.95 26.00 25.95 25.99 1.34
ESBL Escorts Bank 113500 9.22 9.25 9.35 8.80 9.15 -0.07
FCIBL F.Credit and Inv 500 8.15 7.95 7.95 7.95 7.95 -0.20
FCSC Ist.Capital Sec 182000 1.87 1.85 1.87 1.81 1.85 -0.02
FDIBL Ist.Dawood Bank 396000 2.29 2.2 2.28 2.16 2.24 -0.05
FNEL F. Nat.Equities 813500 6.99 6.89 7.04 6.80 7.00 0.01
ICIBL Invest Bank 138500 1.99 2.12 2.12 1.97 1.98 -0.01
JSCL Jah.Sidd. Co. 1450000 18.00 17.61 18.50 17.61 18.33 0.33
JSCLPSA Jahangir Sidd(Pref) 500 8.85 8.99 8.99 8.99 8.99 0.14
JSGCL JS Global Cap. 1500 100.38 101 106.95 101.00 106.95 6.57
MCBAH MCB-ARIF Habib 4500 33.02 33.92 33.93 33.02 33.93 0.91
NEXT Next Capital 8000 12.99 12.41 12.65 12.41 12.50 -0.49
PSX Pak Stock Exchange 748500 17.91 17.9 18.50 17.65 18.26 0.35
TSBL Trust Brokerage 5000 15.32 16.4 16.40 16.40 16.40 1.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/