Company Name                           Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDCL        AKD Capital                 9400      418.40      427.86     440.00     387.02    394.78    -23.62

ECOP         ECOPACK Ltd                47000       42.59       42         42.80      40.51     41.26     -1.33

GAMON        Gammon Pak                  2500       17.16       17.5       17.50      17.00     17.00     -0.16

MACFL        MACPAC Films              405500       22.75       22.6       22.90      22.41     22.70     -0.05

PACE         Pace (Pak) Ltd.          4128500        7.27        7.25       7.39       7.10      7.16     -0.11

PHDL         Pak Hotels                  5000      103.00       99.05     103.00      99.05    103.00      0.00

SHFA         Shifa Int.Hosp              6100      213.34      212        219.00     212.00    217.09      3.75

SPEL         Synthetic Prod             16000       44.96       45         45.00      44.00     44.79     -0.17

STPL         Siddiqsons Tin           1840000       17.20       17.25      17.25      16.80     17.05     -0.15

TPLP         TPL Properties           7285500       35.22       37.35      37.35      33.50     34.36     -0.86

TRIPF        Tri-Pack Films             32100      187.63      187.5      195.00     187.00    189.75      2.12

UBDL         United Brands              10500       29.18       29         30.73      29.00     29.78      0.60

UDPL         United Dist.                5500       50.00       50         50.74      48.15     50.74      0.74

<DIV