Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate     Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality            13400      386.97     394.99      415.99     394.99     415.64     28.67

ECOP        ECOPACK Ltd                36500       34.99         34       34.45      32.77      33.31     -1.68

GAMON       Gammon Pak                 15500       14.00      14.05       14.05      13.50      13.51     -0.49

MACFL       MACPAC Films               10500       21.16      20.75       21.00      20.35      20.35     -0.81

PABC        Pakistan Alumin            46500       39.00      38.51       39.49      38.50      38.99     -0.01

PACE        Pace (Pak) Ltd.           583500        4.80        4.8        4.90       4.60       4.65     -0.15

PHDL        Pak Hotels                 21000      135.00     142.99      145.12     142.80     145.12     10.12

SHFA        Shifa Int.Hosp               600      191.85      192.8      192.90     191.85     192.00      0.15

SPEL        Synthetic Prod             12000       38.66       38.7       38.70      38.00      38.00     -0.66

STPL        Siddiqsons Tin            363500       12.99         13       13.00      12.62      12.71     -0.28

TPLP        TPL Properties           2814500       51.22      51.49       53.43      48.38      49.76     -1.46

TRIPF       Tri-Pack Films             18600      201.86      204.9      206.80     200.50     202.52      0.66

UBDL        United Brands               2500       21.67      21.97       21.97      21.01      21.47     -0.20

UDPL        United Dist.                3000       38.00         37       40.70      36.75      38.73      0.73