Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL       AKD Hospitality             5700      371.46     376.99     399.31     376.99    397.00    25.54

ECOP        ECOPACK LtdXB             252000       24.01       23.3      25.81      23.15     25.81     1.80

MACFL       MACPAC Films                3500       20.50         21      21.49      21.00     21.18     0.68

PABC        Pakistan Alumin           482500       38.17      38.38      39.40      37.70     39.03     0.86

PACE        Pace (Pak) Ltd.          3284500        4.12       4.27       4.70       4.05      4.53     0.41

PHDL        Pak Hotels                  8500      142.50        152     153.00     152.00    152.99    10.49

SHFA        Shifa Int.Hosp             31600      176.96      177.5     179.55     175.00    177.37     0.41

SPEL        Synthetic Prod             56000       35.64       36.4      38.31      36.16     38.22     2.58

STPL        Siddiqsons Tin           1232500       11.71       11.8      12.28      11.75     12.22     0.51

TPLP        TPL Properties           9499000       40.13      37.13      43.13      37.13     43.05     2.92

TRIPF       Tri-Pack Films             15300      190.06        193     200.00     193.00    200.00     9.94

UBDL        United Brands              23000       20.40      19.85      20.00      19.10     19.95    -0.45