Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality              300      220.00     215.01     219.90     215.01    217.46    -2.54

AKGL       AL-Khair Gadoon             1000       19.30       20.7      20.70      20.70     20.70     1.40

GAMON      Gammon Pak                  1500       12.00      11.02      11.02      11.00     11.01    -0.99

MACFL      MACPAC Films                4000       21.52       20.6      21.36      20.60     21.18    -0.34

PABC       Pakistan Alumin            60500       33.00      32.82      33.20      32.55     33.10     0.10

PACE       Pace (Pak) Ltd.          1603000        4.62       4.68       4.68       4.25      4.32    -0.30

PHDL       Pak Hotels                   300      130.25        130     139.99     121.10    130.55     0.30

SHFA       Shifa Int.Hosp              4900      186.99     185.06     186.99     182.00    182.92    -4.07

SPEL       Synthetic Prod             22000       18.00       17.9      18.00      17.59     17.98    -0.02

STPL       Siddiqsons Tin            210500       12.49       12.4      12.40      12.20     12.24    -0.25

TPLP       TPL Properties           1688000       30.48       30.2      30.40      29.20     29.61    -0.87

TRIPF      Tri-Pack Films              8600      193.49     191.75     191.91     190.30    190.97    -2.52